S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-22	381.05	385.47	380.89	383.31	346.29	1,112,810
2021-04-21	380.00	383.17	379.39	382.76	345.79	1,247,894
2021-04-20	375.00	379.31	372.94	379.06	342.45	1,603,046
2021-04-19	377.51	379.06	375.80	376.44	340.08	1,033,535
2021-04-16	378.13	378.32	374.17	378.07	341.55	2,179,745
2021-04-15	374.33	376.41	372.97	375.07	338.84	1,020,851
2021-04-14	374.14	376.79	371.01	372.03	336.10	944,007
2021-04-13	369.17	374.72	369.17	372.97	336.95	1,001,825
2021-04-12	368.54	371.77	366.20	371.11	335.27	1,094,524
2021-04-09	366.40	369.30	363.68	369.10	333.45	1,399,151
2021-04-08	364.40	369.07	362.00	365.61	330.30	999,816
2021-04-07	365.23	367.08	359.41	361.20	326.31	1,331,820
2021-04-06	366.08	368.29	364.35	365.85	330.52	990,620
2021-04-05	363.20	368.41	361.37	367.17	331.71	1,054,358
2021-04-01	359.44	362.97	355.51	362.65	327.62	1,313,640
2021-03-31	353.51	355.73	351.58	352.87	318.79	1,179,823
2021-03-30	359.17	359.64	352.31	352.78	318.71	1,333,723
2021-03-29	358.67	362.15	358.24	361.74	326.80	1,547,871
2021-03-26	351.77	359.59	351.07	359.55	324.82	1,218,404
2021-03-25	351.86	351.86	347.80	351.30	317.37	1,467,962
2021-03-24	347.06	353.18	346.26	351.79	317.81	1,129,933
2021-03-23	345.59	348.34	342.60	346.83	313.33	1,711,812
2021-03-22	345.97	350.71	344.65	345.54	312.17	974,660
2021-03-19	347.05	349.63	346.28	347.37	313.82	2,449,069
2021-03-18	350.58	352.24	343.13	348.46	314.80	1,816,243
2021-03-17	348.08	351.29	345.73	350.19	316.37	1,578,101
2021-03-16	352.29	357.95	347.78	348.61	314.94	1,408,875
2021-03-15	344.54	351.79	344.54	351.49	317.54	1,597,656
2021-03-12	345.14	346.23	341.30	345.61	312.23	1,296,411
2021-03-11	345.80	346.71	342.74	345.14	311.81	1,799,543
2021-03-10	343.51	345.00	340.45	344.35	311.09	1,335,202
2021-03-09	347.34	351.37	341.86	342.12	309.08	2,180,908
2021-03-08	334.01	346.66	333.47	342.72	309.62	1,960,312
2021-03-05	330.00	334.81	327.31	334.52	302.21	2,363,029
2021-03-04	326.23	334.55	325.50	327.54	295.91	2,255,955
2021-03-03	330.19	331.66	326.28	326.53	294.99	1,786,647
2021-03-02	336.21	337.41	332.73	332.94	300.78	1,848,165
2021-03-01	331.52	338.90	330.17	337.53	304.93	1,242,081
2021-02-26	332.04	333.27	326.39	329.36	297.55	1,787,387
2021-02-25	331.49	335.73	329.46	330.55	298.62	2,731,499
2021-02-24	326.00	332.18	322.37	331.79	299.74	1,757,791
2021-02-23	331.91	331.91	323.07	325.18	293.77	2,390,511
2021-02-22	339.24	339.24	331.59	333.29	300.40	1,630,000
2021-02-19	339.13	341.92	338.48	339.24	305.77	1,323,153
2021-02-18	337.09	341.04	337.09	338.46	305.06	1,220,835
2021-02-17	335.36	339.09	334.62	338.93	305.49	1,421,559
2021-02-16	342.00	342.00	336.50	338.33	304.95	2,410,066
2021-02-12	337.67	340.55	337.24	339.45	305.96	2,149,621
2021-02-11	334.35	339.81	333.00	339.39	305.90	1,720,162
2021-02-10	334.97	336.85	330.64	333.00	300.14	1,913,593
2021-02-09	330.00	338.47	326.68	332.39	299.59	3,334,412
2021-02-08	325.56	326.30	322.94	325.44	293.33	1,321,356
2021-02-05	328.95	332.46	323.48	324.02	292.05	2,276,038
2021-02-04	324.69	328.47	324.25	328.45	296.04	1,239,333
2021-02-03	330.00	330.00	324.17	324.25	292.26	1,802,291
2021-02-02	324.23	332.15	324.08	330.10	297.53	2,533,629
2021-02-01	319.75	322.89	317.18	321.84	290.08	1,875,752
2021-01-29	314.67	320.15	311.87	317.00	285.72	2,890,367
2021-01-28	308.71	323.68	307.07	318.97	287.50	2,876,943
2021-01-27	318.10	327.65	303.50	306.30	276.08	3,250,169

← NewerPage 24 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.