S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-26	315.37	321.04	313.28	319.01	287.53	1,563,832
2021-01-25	316.04	318.22	311.71	314.93	283.86	1,536,667
2021-01-22	316.77	320.61	315.06	315.14	284.05	1,605,689
2021-01-21	320.11	322.99	316.58	317.72	286.37	1,714,665
2021-01-20	317.68	324.45	315.01	321.94	290.17	2,959,072
2021-01-19	307.50	314.12	306.71	313.14	282.24	2,350,768
2021-01-15	306.40	307.72	303.54	305.95	275.76	2,855,803
2021-01-14	312.95	316.40	305.00	306.18	275.97	2,019,293
2021-01-13	314.60	315.52	311.36	312.05	281.26	2,047,303
2021-01-12	319.75	319.75	313.26	315.86	284.69	2,400,976
2021-01-11	324.76	325.45	318.69	319.20	287.70	1,633,699
2021-01-08	331.20	331.20	322.69	326.85	294.60	1,579,052
2021-01-07	329.42	333.47	326.39	329.07	296.60	1,962,532
2021-01-06	327.06	330.48	324.15	328.86	296.41	1,731,683
2021-01-05	331.78	334.65	325.09	328.45	296.04	2,127,530
2021-01-04	331.71	336.73	330.50	333.25	300.37	3,415,167
2020-12-31	324.30	328.85	323.31	328.73	296.29	1,072,009
2020-12-30	322.71	324.29	320.76	323.63	291.70	1,416,380
2020-12-29	320.49	322.91	319.79	321.49	289.77	1,118,940
2020-12-28	318.93	319.02	314.37	318.04	286.66	1,089,239
2020-12-24	313.23	316.94	313.23	316.58	285.34	518,776
2020-12-23	320.00	321.57	313.56	313.63	282.68	1,107,313
2020-12-22	318.55	320.25	314.93	318.93	287.46	1,720,268
2020-12-21	318.70	319.92	311.68	319.58	288.05	2,337,450
2020-12-18	321.25	323.42	319.16	322.50	290.68	3,151,023
2020-12-17	322.89	322.89	316.43	321.06	289.38	3,193,831
2020-12-16	325.50	325.50	319.74	320.87	289.21	1,912,113
2020-12-15	324.79	326.68	323.26	323.84	291.89	1,276,433
2020-12-14	327.43	328.78	323.27	323.68	291.74	1,761,913
2020-12-11	324.90	329.04	323.26	324.82	292.77	1,510,453
2020-12-10	327.23	329.18	323.85	325.83	293.68	1,559,286
2020-12-09	334.25	335.16	323.90	327.28	294.99	2,114,317
2020-12-08	335.30	336.93	333.13	333.70	300.77	1,730,732
2020-12-07	338.23	340.19	332.85	336.24	303.06	1,787,810
2020-12-04	330.80	339.50	329.04	339.45	305.96	3,233,892
2020-12-03	330.36	334.60	325.66	326.61	294.38	1,844,994
2020-12-02	338.62	338.68	330.77	333.28	300.40	1,810,747
2020-12-01	352.73	352.73	333.00	334.32	301.33	2,384,592
2020-11-30	343.33	353.16	342.25	351.78	317.07	3,516,956
2020-11-27	340.50	344.13	339.15	341.57	307.87	430,939
2020-11-25	335.37	338.16	333.90	338.04	304.69	1,071,692
2020-11-24	336.60	339.00	333.86	334.21	301.23	1,553,473
2020-11-23	339.26	341.54	333.64	337.12	303.25	944,112
2020-11-20	338.00	342.46	336.65	338.28	304.30	872,236
2020-11-19	338.06	339.96	334.56	338.63	304.61	1,174,538
2020-11-18	337.86	339.38	334.86	336.48	302.68	997,280
2020-11-17	338.30	341.19	336.25	336.66	302.84	1,112,175
2020-11-16	341.01	345.36	337.45	339.62	305.50	1,487,939
2020-11-13	343.36	344.87	337.56	341.92	307.57	994,848
2020-11-12	344.39	345.23	338.50	341.72	307.39	737,680
2020-11-11	337.68	348.02	337.00	343.97	309.41	1,031,526
2020-11-10	345.13	346.99	333.61	335.10	301.44	1,573,450
2020-11-09	368.19	368.27	345.63	346.41	311.61	1,391,118
2020-11-06	355.47	356.79	348.12	354.36	318.76	1,133,421
2020-11-05	358.06	360.85	352.66	355.99	320.23	1,392,598
2020-11-04	338.29	357.69	338.08	351.10	315.83	1,695,111
2020-11-03	331.97	337.88	329.57	334.75	301.12	1,254,236
2020-11-02	328.57	335.50	325.77	327.92	294.98	1,379,491
2020-10-30	323.46	329.78	319.04	322.73	290.31	1,547,871
2020-10-29	327.41	329.41	319.51	325.74	293.02	926,355

← NewerPage 25 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.