S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-28	325.01	329.57	322.12	326.70	293.88	1,591,419
2020-10-27	330.00	336.03	328.85	330.85	297.61	1,567,214
2020-10-26	333.16	336.34	330.40	333.55	300.04	944,535
2020-10-23	339.00	339.69	335.13	337.43	303.53	727,850
2020-10-22	337.58	339.82	334.31	337.25	303.37	1,059,008
2020-10-21	342.51	344.72	337.27	337.91	303.96	730,493
2020-10-20	340.33	343.86	339.30	340.15	305.98	1,091,353
2020-10-19	349.25	352.24	340.42	341.15	306.88	773,196
2020-10-16	348.00	351.98	346.69	348.17	313.19	1,172,847
2020-10-15	347.81	351.54	345.28	347.45	312.54	1,017,891
2020-10-14	356.98	357.35	350.34	351.51	316.20	857,967
2020-10-13	360.09	360.09	352.44	354.00	318.44	1,230,242
2020-10-12	361.64	364.09	358.18	360.09	323.91	726,370
2020-10-09	358.98	359.71	356.06	356.76	320.92	858,495
2020-10-08	355.67	360.78	355.08	357.20	321.32	579,025
2020-10-07	355.92	358.83	351.88	354.90	319.25	743,177
2020-10-06	367.23	367.23	354.05	354.31	318.72	820,549
2020-10-05	365.70	365.98	361.98	364.97	328.30	546,786
2020-10-02	359.87	365.50	357.07	362.98	326.51	760,512
2020-10-01	364.89	368.14	361.29	363.73	327.19	687,367
2020-09-30	357.00	363.71	355.62	360.60	324.37	1,069,684
2020-09-29	355.94	360.32	354.55	356.98	321.12	614,011
2020-09-28	357.21	359.68	355.12	355.55	319.83	783,766
2020-09-25	345.11	354.88	344.52	352.85	317.40	611,686
2020-09-24	343.20	348.40	342.09	345.87	311.12	681,131
2020-09-23	350.52	352.17	342.69	343.06	308.60	663,902
2020-09-22	351.33	353.41	344.57	350.17	314.99	790,847
2020-09-21	345.88	351.21	342.09	350.89	315.64	1,194,199
2020-09-18	352.13	354.77	348.75	351.01	315.75	1,049,284
2020-09-17	352.66	358.20	349.05	351.73	316.39	828,371
2020-09-16	355.87	360.04	355.65	357.54	321.62	958,805
2020-09-15	357.42	360.53	354.63	357.20	321.32	823,720
2020-09-14	352.52	356.81	352.00	353.09	317.62	664,325
2020-09-11	347.32	351.22	345.70	348.79	313.75	720,768
2020-09-10	351.58	354.69	342.53	344.48	309.87	718,337
2020-09-09	346.00	356.36	344.88	351.78	316.44	890,945
2020-09-08	339.66	344.91	335.05	340.66	306.44	1,115,135
2020-09-04	353.66	356.52	337.79	345.18	310.50	1,347,675
2020-09-03	376.40	376.68	351.75	353.69	318.16	1,429,170
2020-09-02	370.14	379.87	369.74	378.41	340.39	808,499
2020-09-01	366.22	369.77	364.84	368.39	331.38	597,099
2020-08-31	369.12	369.28	364.27	366.42	329.61	819,492
2020-08-28	365.63	367.07	363.25	366.83	329.98	538,964
2020-08-27	365.73	367.54	359.88	363.98	327.41	634,834
2020-08-26	358.00	367.41	357.16	364.41	327.80	715,483
2020-08-25	361.16	361.29	357.15	358.50	322.48	558,307
2020-08-24	364.08	365.00	358.25	360.00	323.23	622,045
2020-08-21	361.79	363.37	358.35	362.01	325.04	763,683
2020-08-20	355.12	361.48	355.01	361.22	324.33	777,424
2020-08-19	361.79	363.10	357.75	358.11	321.53	1,076,977
2020-08-18	357.15	362.28	356.50	360.12	323.34	593,083
2020-08-17	353.27	359.85	353.27	357.14	320.66	654,072
2020-08-14	354.48	357.75	350.85	352.27	316.29	561,056
2020-08-13	347.39	356.47	347.39	356.13	319.76	764,211
2020-08-12	347.44	353.00	347.03	349.19	313.53	551,965
2020-08-11	344.93	349.71	341.73	343.71	308.60	787,571
2020-08-10	345.00	345.31	340.48	344.07	308.93	584,204
2020-08-07	350.00	351.49	341.66	347.27	311.80	875,196
2020-08-06	347.14	352.73	346.35	352.57	316.56	658,828
2020-08-05	347.02	349.95	345.65	347.39	311.91	752,795

← NewerPage 26 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.