S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-04	348.50	350.90	342.13	345.77	310.45	1,179,929
2020-08-03	352.76	355.28	349.54	350.68	314.86	711,678
2020-07-31	353.66	354.74	344.72	350.25	314.48	1,191,028
2020-07-30	354.36	356.63	348.66	352.37	316.38	1,186,588
2020-07-29	348.23	360.00	348.23	359.86	323.11	1,095,369
2020-07-28	356.57	356.57	343.62	347.60	312.10	1,252,862
2020-07-27	350.13	355.51	349.39	351.32	315.44	1,118,095
2020-07-24	347.36	352.31	345.45	349.97	314.23	909,971
2020-07-23	354.99	357.64	346.22	348.26	312.69	1,462,148
2020-07-22	353.88	358.24	353.64	356.45	320.04	670,878
2020-07-21	359.00	359.50	353.26	354.83	318.59	646,250
2020-07-20	352.60	359.31	352.60	358.09	321.52	631,769
2020-07-17	351.47	355.09	349.61	354.69	318.46	610,735
2020-07-16	353.08	354.66	346.85	349.51	313.81	660,202
2020-07-15	357.07	357.07	350.23	354.80	318.56	648,047
2020-07-14	344.93	351.81	343.85	351.64	315.73	765,797
2020-07-13	353.02	356.46	344.25	346.09	310.74	972,123
2020-07-10	353.02	354.34	348.53	351.81	315.88	867,797
2020-07-09	353.94	356.79	349.44	352.72	316.69	1,190,605
2020-07-08	345.39	354.75	345.39	354.32	318.13	1,185,108
2020-07-07	339.39	345.62	339.39	341.19	306.34	884,498
2020-07-06	338.60	344.05	337.60	341.02	306.19	1,370,401
2020-07-02	338.35	339.29	332.60	333.25	299.21	748,250
2020-07-01	330.42	336.13	328.69	334.52	300.35	1,018,102
2020-06-30	321.61	330.58	320.42	329.48	295.83	1,927,334
2020-06-29	325.15	325.15	318.24	321.29	288.47	1,372,197
2020-06-26	324.90	327.93	321.14	321.60	288.75	2,709,937
2020-06-25	318.38	328.25	316.00	327.82	294.34	1,111,858
2020-06-24	324.55	326.44	316.40	317.97	285.49	1,372,197
2020-06-23	329.55	332.54	327.01	328.56	295.00	940,730
2020-06-22	323.71	326.93	320.77	326.36	293.03	1,406,233
2020-06-19	332.27	333.00	321.28	323.73	290.67	2,042,864
2020-06-18	324.54	327.77	323.32	326.81	293.43	767,699
2020-06-17	326.62	329.58	325.15	326.32	292.99	947,812
2020-06-16	330.00	330.00	319.06	324.93	291.74	964,830
2020-06-15	310.00	320.90	308.11	319.65	287.00	1,054,886
2020-06-12	314.41	318.22	310.00	316.91	284.54	1,235,316
2020-06-11	325.00	326.18	306.50	307.03	275.67	1,758,320
2020-06-10	328.98	334.09	326.12	331.18	297.35	1,201,175
2020-06-09	329.24	330.86	326.67	327.61	294.15	1,021,696
2020-06-08	330.88	333.08	325.89	331.98	298.07	1,180,458
2020-06-05	332.48	334.66	329.63	333.37	299.32	1,608,965
2020-06-04	331.10	333.60	324.34	327.39	293.95	1,278,019
2020-06-03	330.12	334.64	326.62	333.38	299.33	1,119,257
2020-06-02	325.82	327.82	323.31	327.37	293.93	1,353,171
2020-06-01	326.05	329.57	323.37	327.30	293.87	943,161
2020-05-29	320.62	326.00	318.36	325.02	291.82	2,046,141
2020-05-28	317.77	323.52	314.80	318.80	286.24	2,038,530
2020-05-27	316.89	316.89	308.14	315.43	283.21	1,250,325
2020-05-26	318.26	318.89	311.20	312.34	280.44	1,791,932
2020-05-22	310.94	312.63	307.52	311.86	279.41	656,926
2020-05-21	314.29	316.81	309.23	310.76	278.42	766,536
2020-05-20	315.36	317.07	312.38	314.00	281.32	846,868
2020-05-19	311.76	317.29	310.67	311.09	278.72	1,308,249
2020-05-18	311.05	316.26	310.62	311.63	279.20	1,874,061
2020-05-15	298.39	304.63	297.33	303.14	271.59	2,072,566
2020-05-14	291.41	300.26	290.08	300.12	268.89	1,325,161
2020-05-13	297.74	302.48	291.99	294.40	263.76	1,736,123
2020-05-12	304.96	307.17	299.21	299.21	268.07	1,377,905
2020-05-11	294.04	303.28	292.65	300.68	269.39	1,274,742

← NewerPage 27 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.