S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-08	300.00	300.00	295.78	297.65	266.68	900,564
2020-05-07	294.55	297.77	292.92	295.58	264.82	1,355,708
2020-05-06	294.82	297.44	288.92	289.36	259.25	931,217
2020-05-05	289.62	298.56	288.33	295.41	264.67	1,109,533
2020-05-04	283.30	288.13	281.07	285.77	256.03	1,255,505
2020-05-01	287.67	289.03	284.09	286.06	256.29	1,217,664
2020-04-30	289.27	295.10	288.51	292.88	262.40	2,025,635
2020-04-29	303.26	303.79	293.42	294.42	263.78	1,857,255
2020-04-28	300.00	308.41	292.51	295.83	265.05	2,164,736
2020-04-27	286.46	292.05	285.19	291.19	260.89	1,363,213
2020-04-24	282.61	284.53	280.38	283.94	254.39	1,188,597
2020-04-23	276.79	281.30	276.03	279.56	250.47	1,796,266
2020-04-22	272.71	277.40	269.40	276.01	247.29	1,175,595
2020-04-21	271.25	273.55	265.92	267.23	239.42	1,962,003
2020-04-20	277.85	280.67	276.49	279.17	250.12	1,599,135
2020-04-17	282.68	286.62	278.29	282.59	253.18	2,819,759
2020-04-16	274.18	276.15	270.89	274.55	245.98	1,337,211
2020-04-15	270.20	274.92	267.14	273.25	244.82	1,684,858
2020-04-14	275.60	278.99	271.25	277.34	248.48	2,736,256
2020-04-13	279.50	280.41	267.37	268.44	240.51	3,065,723
2020-04-09	262.95	284.88	262.95	283.55	254.04	2,896,709
2020-04-08	259.50	262.09	255.23	261.51	234.30	1,401,793
2020-04-07	264.86	265.24	255.74	256.06	229.41	1,774,280
2020-04-06	248.23	257.30	243.96	255.83	229.21	2,250,564
2020-04-03	238.33	241.48	236.02	238.80	213.95	2,344,003
2020-04-02	233.34	241.70	230.11	241.34	216.23	1,834,529
2020-04-01	233.96	239.44	233.41	234.33	209.95	3,655,000
2020-03-31	243.95	248.18	240.49	245.05	219.55	4,022,519
2020-03-30	241.41	248.63	239.01	246.99	221.29	2,673,682
2020-03-27	239.08	246.53	236.77	239.75	214.80	3,091,619
2020-03-26	231.53	246.55	230.41	244.95	219.46	3,048,599
2020-03-25	220.13	234.70	217.33	227.19	203.55	2,161,882
2020-03-24	202.78	219.40	199.90	218.66	195.91	2,912,881
2020-03-23	202.83	212.03	191.32	192.05	172.07	2,753,591
2020-03-20	211.01	215.00	205.11	208.79	187.06	3,761,335
2020-03-19	192.79	211.92	186.74	207.78	186.16	3,386,100
2020-03-18	212.90	218.52	186.06	193.08	172.99	4,477,135
2020-03-17	228.62	231.29	220.15	227.66	203.97	3,388,002
2020-03-16	222.61	232.32	209.69	222.16	199.04	3,297,206
2020-03-13	237.73	249.92	225.68	248.10	222.28	3,587,881
2020-03-12	224.23	231.39	213.67	221.46	198.41	4,925,514
2020-03-11	250.91	254.77	237.23	240.36	215.35	3,582,173
2020-03-10	252.51	259.43	245.68	259.17	232.20	3,233,680
2020-03-09	249.84	258.78	241.95	242.51	217.27	4,172,507
2020-03-06	268.89	272.31	264.00	271.06	242.85	2,656,981
2020-03-05	289.30	289.48	274.96	278.42	249.45	1,928,814
2020-03-04	285.03	296.24	281.93	296.06	265.25	1,551,993
2020-03-03	289.83	297.64	277.66	280.14	250.99	2,845,233
2020-03-02	271.05	291.27	269.22	289.31	259.20	3,319,826
2020-02-28	260.22	265.92	257.00	265.91	238.24	3,065,723
2020-02-27	276.85	277.38	267.15	267.15	239.35	2,429,197
2020-02-26	283.72	289.34	281.35	282.77	253.34	1,543,749
2020-02-25	291.25	292.82	280.95	282.63	253.22	1,521,446
2020-02-24	284.81	292.73	283.32	290.90	260.03	2,120,342
2020-02-21	301.42	301.88	291.65	293.25	262.13	2,184,502
2020-02-20	310.09	310.37	300.52	303.41	271.21	2,006,715
2020-02-19	308.14	312.94	307.18	311.16	278.14	1,417,543
2020-02-18	306.93	308.93	304.28	306.74	274.19	1,106,679
2020-02-14	301.73	307.70	300.55	307.65	275.00	1,035,120
2020-02-13	301.92	303.82	297.60	301.35	269.37	1,170,839

← NewerPage 28 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.