S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-12	295.35	304.14	294.68	303.83	271.59	1,361,416
2020-02-11	297.18	298.08	292.58	294.12	262.91	1,477,158
2020-02-10	294.43	296.79	293.74	296.56	265.09	1,151,073
2020-02-07	297.11	297.62	294.74	295.48	264.12	1,481,491
2020-02-06	296.98	298.89	292.27	295.52	264.16	2,087,681
2020-02-05	299.57	300.36	291.66	294.77	263.49	1,399,679
2020-02-04	298.97	300.89	297.81	297.92	266.30	1,382,556
2020-02-03	294.65	297.37	294.28	295.67	264.29	1,059,431
2020-01-31	298.51	299.89	292.67	293.73	262.56	1,278,653
2020-01-30	296.64	300.10	295.29	299.86	268.04	965,992
2020-01-29	298.92	300.71	297.01	297.31	265.76	803,426
2020-01-28	294.09	298.43	293.40	297.28	265.73	932,697
2020-01-27	291.00	293.93	290.01	293.13	262.02	971,806
2020-01-24	298.67	299.14	293.32	294.83	263.54	883,441
2020-01-23	294.39	297.94	294.39	297.19	265.65	859,764
2020-01-22	298.90	299.59	296.88	297.42	265.86	1,010,809
2020-01-21	294.76	297.59	294.01	296.20	264.77	1,504,640
2020-01-17	299.42	299.44	295.41	296.79	265.29	2,374,656
2020-01-16	296.19	298.20	294.02	298.19	266.54	834,502
2020-01-15	290.00	296.15	290.00	294.38	263.14	1,126,973
2020-01-14	293.85	294.26	289.90	290.17	259.38	1,320,299
2020-01-13	288.76	294.26	288.44	294.24	263.01	1,016,517
2020-01-10	290.64	290.91	288.09	288.94	258.28	882,067
2020-01-09	285.68	290.90	285.68	289.58	258.85	1,391,118
2020-01-08	281.93	286.81	281.13	285.01	254.76	1,061,757
2020-01-07	283.12	286.69	280.97	280.98	251.16	1,325,161
2020-01-06	275.60	279.07	274.77	279.04	249.43	924,981
2020-01-03	274.55	278.20	274.03	276.91	247.52	609,678
2020-01-02	274.57	277.90	273.72	277.84	248.35	1,154,561
2019-12-31	271.51	273.30	270.85	273.05	244.07	675,317
2019-12-30	274.38	274.74	271.01	271.94	243.08	569,723
2019-12-27	274.44	274.86	272.39	274.29	245.18	728,062
2019-12-26	273.33	274.33	272.43	273.56	244.53	475,967
2019-12-24	271.84	273.05	271.05	272.50	243.58	383,691
2019-12-23	272.92	273.44	270.90	271.37	242.57	1,114,501
2019-12-20	272.50	273.91	270.50	271.66	242.83	1,791,721
2019-12-19	268.96	272.52	268.78	272.48	243.56	1,659,701
2019-12-18	272.34	272.57	268.90	269.45	240.85	1,695,322
2019-12-17	274.03	274.03	271.56	271.56	242.74	1,762,548
2019-12-16	273.32	273.98	271.25	272.61	243.68	1,239,650
2019-12-13	269.08	271.48	268.19	271.20	242.42	1,552,416
2019-12-12	272.09	272.58	270.20	270.29	241.61	1,880,932
2019-12-11	272.75	273.70	271.21	272.15	243.27	1,339,219
2019-12-10	271.96	273.54	270.81	271.66	242.83	1,026,558
2019-12-09	275.19	275.19	271.92	272.06	243.19	1,159,318
2019-12-06	273.62	275.75	272.01	274.38	245.26	1,632,537
2019-12-05	269.56	272.14	268.74	271.54	242.72	1,610,340
2019-12-04	263.69	268.98	263.35	268.46	239.97	1,065,985
2019-12-03	260.05	264.03	259.45	264.00	235.98	1,392,280
2019-12-02	265.21	266.65	261.36	262.19	234.37	2,063,264
2019-11-29	264.41	267.10	264.08	264.65	236.56	1,096,849
2019-11-27	266.91	267.87	262.54	265.50	237.32	1,301,801
2019-11-26	266.53	267.33	265.06	266.90	238.58	3,142,567
2019-11-25	264.77	267.79	264.75	265.85	237.64	1,305,395
2019-11-22	268.85	269.24	263.90	265.21	236.56	968,318
2019-11-21	268.20	269.95	263.84	264.39	235.82	1,059,325
2019-11-20	267.70	272.65	266.69	268.10	239.13	1,223,795
2019-11-19	265.57	270.45	265.52	267.87	238.93	1,302,013
2019-11-18	263.20	265.34	262.11	264.08	235.55	895,490
2019-11-15	261.60	262.97	259.83	262.89	234.49	879,001

← NewerPage 29 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.