S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 436.75 | 439.82 | 433.65 | 437.22 | 411.76 | 2,362,606 |
| 2026-04-24 | 440.00 | 441.65 | 434.17 | 436.79 | 411.35 | 1,883,468 |
| 2026-04-23 | 444.99 | 447.28 | 433.00 | 439.03 | 413.46 | 1,365,010 |
| 2026-04-22 | 450.20 | 456.70 | 446.55 | 449.06 | 422.91 | 1,360,993 |
| 2026-04-21 | 444.03 | 453.61 | 443.13 | 444.67 | 418.77 | 1,623,129 |
| 2026-04-20 | 442.40 | 443.68 | 439.01 | 442.74 | 416.96 | 1,563,514 |
| 2026-04-17 | 442.88 | 445.25 | 437.50 | 442.57 | 416.80 | 1,775,232 |
| 2026-04-16 | 437.48 | 440.45 | 435.31 | 436.79 | 411.35 | 1,629,894 |
| 2026-04-15 | 427.00 | 435.00 | 427.00 | 430.58 | 405.50 | 2,516,294 |
| 2026-04-14 | 431.09 | 435.29 | 424.44 | 425.24 | 400.47 | 2,595,252 |
| 2026-04-13 | 416.80 | 430.20 | 416.01 | 430.08 | 405.03 | 1,879,346 |
| 2026-04-10 | 421.93 | 423.97 | 408.74 | 415.42 | 391.23 | 2,130,595 |
| 2026-04-09 | 433.16 | 435.29 | 416.43 | 424.32 | 399.61 | 2,213,675 |
| 2026-04-08 | 437.61 | 442.00 | 435.60 | 436.96 | 411.51 | 1,332,137 |
| 2026-04-07 | 433.00 | 436.97 | 427.36 | 430.06 | 405.01 | 1,631,057 |
| 2026-04-06 | 429.68 | 435.68 | 429.19 | 434.11 | 408.83 | 1,050,024 |
| 2026-04-02 | 421.51 | 433.53 | 420.10 | 431.16 | 406.05 | 1,485,296 |
| 2026-04-01 | 425.62 | 427.66 | 416.03 | 425.17 | 400.41 | 1,984,306 |
| 2026-03-31 | 422.71 | 426.91 | 417.01 | 425.34 | 400.57 | 2,127,530 |
| 2026-03-30 | 410.90 | 418.90 | 408.96 | 417.59 | 393.27 | 1,759,694 |
| 2026-03-27 | 407.99 | 410.25 | 403.37 | 406.24 | 382.58 | 1,731,789 |
| 2026-03-26 | 406.78 | 415.35 | 406.20 | 412.45 | 388.43 | 2,497,691 |
| 2026-03-25 | 417.73 | 419.36 | 405.00 | 408.48 | 384.69 | 3,173,748 |
| 2026-03-24 | 424.98 | 426.01 | 411.10 | 411.20 | 387.25 | 2,777,796 |
| 2026-03-23 | 429.51 | 433.60 | 425.11 | 428.87 | 403.89 | 2,065,801 |
| 2026-03-20 | 426.36 | 428.27 | 421.34 | 424.43 | 399.71 | 3,640,731 |
| 2026-03-19 | 422.09 | 427.98 | 419.00 | 426.14 | 401.32 | 2,065,378 |
| 2026-03-18 | 428.68 | 430.85 | 426.00 | 426.64 | 401.79 | 2,018,870 |
| 2026-03-17 | 431.17 | 435.97 | 429.08 | 432.94 | 407.73 | 1,577,784 |
| 2026-03-16 | 424.70 | 428.78 | 424.70 | 426.59 | 401.75 | 1,958,515 |
| 2026-03-13 | 423.89 | 427.55 | 419.11 | 422.49 | 397.89 | 1,892,559 |
| 2026-03-12 | 428.50 | 428.75 | 418.33 | 419.70 | 395.26 | 2,458,371 |
| 2026-03-11 | 435.50 | 439.31 | 415.92 | 428.96 | 403.98 | 2,239,255 |
| 2026-03-10 | 444.29 | 445.02 | 432.00 | 435.44 | 410.08 | 1,944,246 |
| 2026-03-09 | 448.59 | 449.59 | 431.42 | 445.28 | 419.35 | 2,277,412 |
| 2026-03-06 | 447.41 | 452.69 | 443.73 | 452.36 | 426.02 | 1,975,744 |
| 2026-03-05 | 443.23 | 451.66 | 442.81 | 451.11 | 424.84 | 2,760,038 |
| 2026-03-04 | 443.76 | 450.21 | 441.31 | 445.50 | 419.56 | 2,171,501 |
| 2026-03-03 | 437.00 | 447.62 | 435.75 | 443.99 | 418.13 | 3,450,154 |
| 2026-03-02 | 433.01 | 444.50 | 433.01 | 443.08 | 417.28 | 2,998,603 |
| 2026-02-27 | 434.87 | 443.49 | 433.57 | 441.88 | 416.15 | 3,357,455 |
| 2026-02-26 | 426.60 | 439.19 | 426.60 | 437.49 | 412.01 | 2,656,770 |
| 2026-02-25 | 419.41 | 426.37 | 418.55 | 423.61 | 398.94 | 3,422,355 |
| 2026-02-24 | 402.30 | 419.66 | 400.52 | 418.27 | 393.00 | 3,494,019 |
| 2026-02-23 | 413.47 | 417.55 | 404.24 | 404.78 | 380.32 | 2,699,578 |
| 2026-02-20 | 414.28 | 418.62 | 410.73 | 417.48 | 392.26 | 2,951,038 |
| 2026-02-19 | 418.14 | 420.41 | 411.50 | 416.67 | 391.49 | 2,231,644 |
| 2026-02-18 | 414.00 | 422.61 | 413.17 | 419.38 | 394.04 | 3,290,230 |
| 2026-02-17 | 416.00 | 422.42 | 409.03 | 410.45 | 385.65 | 5,424,418 |
| 2026-02-13 | 399.15 | 410.40 | 399.15 | 409.54 | 384.79 | 5,009,229 |
| 2026-02-12 | 390.05 | 399.95 | 381.61 | 397.20 | 373.20 | 5,703,783 |
| 2026-02-11 | 406.71 | 413.99 | 390.73 | 390.76 | 367.15 | 5,469,764 |
| 2026-02-10 | 418.97 | 424.80 | 395.88 | 401.08 | 376.85 | 11,509,145 |
| 2026-02-09 | 437.98 | 445.64 | 436.09 | 444.19 | 417.35 | 4,138,789 |
| 2026-02-06 | 452.16 | 461.51 | 436.53 | 439.28 | 412.74 | 4,584,949 |
| 2026-02-05 | 470.00 | 474.00 | 439.20 | 451.71 | 424.42 | 5,293,139 |
| 2026-02-04 | 462.01 | 470.70 | 448.48 | 465.51 | 437.38 | 6,550,863 |
| 2026-02-03 | 503.00 | 506.88 | 464.64 | 468.21 | 439.92 | 7,115,830 |
| 2026-02-02 | 527.79 | 531.44 | 523.53 | 527.66 | 495.78 | 1,339,325 |
| 2026-01-30 | 524.59 | 532.30 | 523.01 | 527.79 | 495.90 | 1,510,136 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-07-01 | 1057:1000 |
| 2005-05-18 | 2:1 |
| 1999-03-09 | 2:1 |
| 1996-04-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.9700 USD |
| 2026-05-29 | 0.9700 USD |
| 2026-02-25 | 0.9700 USD |
| 2025-11-25 | 0.9600 USD |
| 2025-08-26 | 0.9600 USD |
| 2025-05-28 | 0.9600 USD |
| 2025-02-26 | 0.9600 USD |
| 2024-11-26 | 0.9100 USD |
| 2024-08-27 | 0.9100 USD |
| 2024-05-29 | 0.9100 USD |
| 2024-02-26 | 0.9100 USD |
| 2023-11-27 | 0.9000 USD |
| 2023-08-25 | 0.9000 USD |
| 2023-05-25 | 0.9000 USD |
| 2023-02-23 | 0.9000 USD |
| 2022-11-25 | 0.8500 USD |
| 2022-08-25 | 0.8500 USD |
| 2022-05-26 | 0.8500 USD |
| 2022-02-09 | 0.7700 USD |
| 2021-11-24 | 0.7700 USD |
| 2021-08-25 | 0.7700 USD |
| 2021-05-25 | 0.7700 USD |
| 2021-02-23 | 0.7700 USD |
| 2020-11-24 | 0.6700 USD |
| 2020-08-25 | 0.6700 USD |
| 2020-05-26 | 0.6700 USD |
| 2020-02-25 | 0.6700 USD |
| 2019-11-25 | 0.5700 USD |
| 2019-08-26 | 0.5700 USD |
| 2019-05-28 | 0.5700 USD |
| 2019-02-25 | 0.5700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.