S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-14	258.23	260.19	257.23	260.00	231.91	490,237
2019-11-13	255.07	259.67	254.57	258.62	230.68	680,180
2019-11-12	255.72	257.13	254.42	255.13	227.56	648,787
2019-11-11	253.66	257.08	252.37	255.07	227.51	527,126
2019-11-08	255.00	256.50	253.32	255.30	227.72	682,188
2019-11-07	254.85	256.12	252.22	255.59	227.97	1,189,336
2019-11-06	251.09	254.15	250.43	253.39	226.01	1,371,775
2019-11-05	255.96	256.58	249.08	251.19	224.05	1,022,013
2019-11-04	260.23	260.55	255.33	256.34	228.64	1,179,718
2019-11-01	260.01	261.38	257.87	258.80	230.84	1,135,641
2019-10-31	254.56	259.18	254.56	257.99	230.12	1,272,100
2019-10-30	256.31	257.29	251.00	254.65	227.14	1,210,265
2019-10-29	254.60	258.25	252.10	256.22	228.54	1,400,631
2019-10-28	249.67	250.24	246.90	248.59	221.73	1,333,934
2019-10-25	247.95	250.06	247.79	249.27	222.34	846,023
2019-10-24	245.58	250.14	244.02	248.40	221.56	1,147,479
2019-10-23	245.64	246.87	241.35	243.91	217.56	1,525,885
2019-10-22	251.31	253.27	245.96	246.18	219.58	1,036,811
2019-10-21	252.07	252.07	249.25	251.42	224.26	928,892
2019-10-18	251.91	253.04	249.08	250.48	223.42	1,069,261
2019-10-17	253.12	254.15	252.36	253.00	225.66	1,139,129
2019-10-16	252.90	252.90	248.38	252.30	225.04	764,845
2019-10-15	253.75	256.10	252.52	253.45	226.07	936,925
2019-10-14	252.40	253.78	251.12	251.37	224.21	665,593
2019-10-11	255.06	256.03	252.65	252.99	225.66	1,375,580
2019-10-10	247.89	252.08	247.77	250.97	223.85	1,202,338
2019-10-09	245.13	249.55	244.00	248.79	221.91	1,319,453
2019-10-08	243.59	245.33	239.64	241.85	215.72	1,104,459
2019-10-07	243.40	247.27	243.40	245.58	219.05	1,171,685
2019-10-04	240.61	245.18	240.58	244.44	218.03	1,309,200
2019-10-03	236.44	239.71	233.49	239.62	213.73	1,288,589
2019-10-02	241.19	241.90	235.75	236.44	210.89	1,376,320
2019-10-01	244.70	245.03	242.06	242.85	216.61	2,622,100
2019-09-30	246.43	249.27	244.28	244.98	218.51	2,808,132
2019-09-27	257.34	258.46	243.04	246.35	219.73	2,188,096
2019-09-26	253.87	257.13	253.06	256.00	228.34	995,588
2019-09-25	252.01	255.36	250.43	254.58	227.07	978,254
2019-09-24	253.51	255.60	250.66	251.78	224.58	1,095,369
2019-09-23	252.79	254.48	251.86	252.46	225.18	940,519
2019-09-20	256.12	258.01	252.09	252.78	225.47	1,493,013
2019-09-19	255.51	257.46	254.98	256.73	228.99	1,187,011
2019-09-18	257.11	257.98	250.75	254.69	227.17	1,295,776
2019-09-17	250.00	256.98	249.76	256.12	228.45	1,548,082
2019-09-16	248.69	251.42	247.61	249.50	222.54	1,218,404
2019-09-13	252.12	252.91	249.06	250.07	223.05	1,439,211
2019-09-12	253.69	257.29	251.15	251.88	224.67	1,358,668
2019-09-11	253.00	253.68	249.21	252.00	224.77	1,507,493
2019-09-10	259.18	260.86	250.85	252.35	225.08	2,215,155
2019-09-09	268.93	269.57	259.58	260.76	232.59	1,151,813
2019-09-06	265.52	268.55	264.96	267.75	238.82	1,176,018
2019-09-05	262.32	265.49	260.67	264.83	236.22	1,252,862
2019-09-04	260.44	260.62	256.91	259.20	231.19	1,576,093
2019-09-03	259.44	261.29	258.13	258.67	230.72	1,356,131
2019-08-30	262.75	262.84	259.58	260.19	232.08	1,535,081
2019-08-29	261.13	262.29	259.48	260.75	232.58	1,165,448
2019-08-28	256.99	258.95	254.34	258.72	230.77	1,089,556
2019-08-27	259.02	259.40	255.80	257.26	229.46	1,083,531
2019-08-26	258.77	259.99	255.36	257.20	229.41	1,402,956
2019-08-23	262.01	263.19	255.44	257.04	228.76	1,460,246
2019-08-22	265.32	266.22	260.87	263.32	234.35	1,119,363

← NewerPage 30 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.