S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-21	262.62	265.63	262.26	264.62	235.51	1,198,215
2019-08-20	259.69	263.17	259.00	261.24	232.50	1,071,164
2019-08-19	259.37	261.61	258.36	260.68	232.00	1,397,248
2019-08-16	254.62	257.67	254.00	256.68	228.44	2,788,155
2019-08-15	250.78	254.07	248.88	253.17	225.32	971,594
2019-08-14	253.08	256.32	247.89	248.61	221.26	1,415,323
2019-08-13	255.12	259.09	252.49	258.37	229.94	1,071,692
2019-08-12	254.62	255.66	251.60	254.10	226.14	839,258
2019-08-09	256.84	258.02	253.16	256.19	228.00	1,413,420
2019-08-08	251.75	258.59	251.15	257.78	229.42	1,846,473
2019-08-07	244.00	250.34	241.85	248.68	221.32	1,517,746
2019-08-06	245.34	247.05	242.53	245.82	218.77	2,630,556
2019-08-05	251.37	251.37	242.24	244.18	217.31	1,835,903
2019-08-02	256.95	258.13	252.68	253.95	226.01	1,411,306
2019-08-01	252.66	262.83	252.21	257.22	228.92	2,428,246
2019-07-31	242.55	248.71	242.05	244.95	218.00	2,367,257
2019-07-30	242.74	242.74	241.15	241.93	215.31	905,215
2019-07-29	244.38	244.98	242.98	243.30	216.53	715,800
2019-07-26	243.04	244.53	242.52	244.35	217.47	804,060
2019-07-25	242.72	243.00	240.76	242.35	215.69	945,698
2019-07-24	242.31	243.24	238.86	243.09	216.34	1,119,680
2019-07-23	242.11	243.94	240.53	243.42	216.64	1,053,935
2019-07-22	240.52	242.45	239.71	241.46	214.89	1,046,113
2019-07-19	242.09	242.80	239.61	239.93	213.53	1,352,326
2019-07-18	240.62	242.41	239.86	241.11	214.58	914,622
2019-07-17	240.07	241.76	239.71	240.42	213.97	1,069,261
2019-07-16	239.69	240.94	239.06	240.03	213.62	641,388
2019-07-15	240.95	241.92	239.76	240.89	214.39	597,311
2019-07-12	239.48	241.29	238.01	241.26	214.72	1,414,689
2019-07-11	235.47	238.56	234.50	238.44	212.21	761,463
2019-07-10	233.21	236.00	233.21	234.76	208.93	968,635
2019-07-09	230.44	231.88	229.79	231.48	206.01	1,125,916
2019-07-08	235.18	235.54	231.02	232.39	206.82	782,814
2019-07-05	238.65	238.99	234.74	237.00	210.92	819,281
2019-07-03	236.22	238.18	234.78	238.14	211.94	918,005
2019-07-02	231.97	235.67	231.97	234.98	209.13	966,627
2019-07-01	230.59	233.30	229.77	232.26	206.71	1,004,467
2019-06-28	227.89	229.44	227.07	227.79	202.73	1,916,870
2019-06-27	226.93	227.81	225.68	226.99	202.02	704,808
2019-06-26	228.55	229.22	225.38	226.40	201.49	971,277
2019-06-25	229.66	230.70	227.89	227.98	202.90	1,217,981
2019-06-24	228.94	230.00	228.48	228.85	203.67	844,860
2019-06-21	230.86	231.18	228.58	228.70	203.54	1,606,112
2019-06-20	232.52	235.58	230.38	231.28	205.83	1,416,274
2019-06-19	227.05	231.25	226.37	230.57	205.20	1,194,833
2019-06-18	225.28	227.07	225.00	226.23	201.34	841,583
2019-06-17	225.23	225.84	223.95	224.17	199.51	870,017
2019-06-14	224.64	225.70	222.22	224.90	200.16	758,820
2019-06-13	224.63	225.52	222.88	224.45	199.76	591,603
2019-06-12	222.73	224.50	222.12	224.20	199.53	560,739
2019-06-11	228.68	229.00	221.37	222.69	198.19	887,457
2019-06-10	225.90	227.64	225.05	227.13	202.14	881,538
2019-06-07	222.50	225.22	222.04	224.67	199.95	1,002,987
2019-06-06	221.38	222.45	220.37	222.01	197.58	807,231
2019-06-05	216.36	220.89	216.17	220.27	196.04	1,387,841
2019-06-04	215.38	215.74	210.49	214.83	191.19	1,325,689
2019-06-03	214.39	216.03	211.35	212.97	189.54	898,239
2019-05-31	215.77	215.87	213.29	213.88	190.35	1,157,944
2019-05-30	216.55	219.63	216.21	217.16	193.27	775,627
2019-05-29	214.23	217.96	214.19	216.54	192.72	1,308,460

← NewerPage 31 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.