S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-01	202.13	203.49	201.38	201.84	179.16	1,161,009
2019-02-28	201.90	202.98	200.21	200.37	177.85	1,405,704
2019-02-27	201.12	202.29	200.24	201.72	179.05	1,115,029
2019-02-26	201.50	202.62	201.02	201.48	178.84	1,114,078
2019-02-25	202.97	204.27	201.54	201.94	179.24	1,233,308
2019-02-22	199.15	202.00	198.90	201.88	178.69	1,043,893
2019-02-21	197.52	198.54	197.00	198.15	175.38	1,162,700
2019-02-20	198.14	198.46	197.12	198.02	175.27	1,339,113
2019-02-19	197.89	198.31	197.35	197.65	174.94	1,071,375
2019-02-15	197.46	198.99	196.61	198.32	175.53	1,169,888
2019-02-14	195.95	196.74	194.81	195.87	173.37	1,091,881
2019-02-13	196.00	197.80	195.33	197.18	174.52	1,491,321
2019-02-12	195.74	196.31	194.68	195.25	172.82	1,201,492
2019-02-11	193.73	195.47	192.84	194.13	171.83	1,606,534
2019-02-08	189.77	193.72	189.21	193.59	171.35	1,950,376
2019-02-07	191.00	197.03	187.31	195.00	172.60	2,535,215
2019-02-06	194.72	195.09	192.85	192.95	170.78	1,819,414
2019-02-05	194.60	195.58	193.90	194.90	172.51	1,501,680
2019-02-04	194.09	194.89	192.11	194.41	172.07	1,588,354
2019-02-01	192.10	195.16	191.16	193.83	171.56	1,212,696
2019-01-31	188.64	191.85	187.52	191.65	169.63	1,716,568
2019-01-30	186.99	189.40	185.59	189.01	167.29	1,284,889
2019-01-29	187.73	188.13	185.76	186.35	164.94	1,290,386
2019-01-28	188.07	188.35	185.08	188.16	166.54	1,864,337
2019-01-25	189.89	190.56	188.52	189.31	167.56	1,131,836
2019-01-24	187.50	189.56	187.22	188.57	166.90	1,780,834
2019-01-23	187.54	188.72	186.76	187.60	166.05	2,662,900
2019-01-22	187.93	188.47	186.26	187.29	165.77	4,240,050
2019-01-18	186.51	188.81	185.61	188.64	166.97	1,505,379
2019-01-17	183.74	186.00	183.35	185.32	164.03	1,245,780
2019-01-16	182.40	185.74	182.00	185.00	163.74	2,109,032
2019-01-15	176.42	181.77	176.12	181.62	160.75	1,537,935
2019-01-14	174.33	177.58	174.01	177.02	156.68	1,476,523
2019-01-11	176.91	177.72	175.17	175.98	155.76	1,076,872
2019-01-10	173.42	177.30	172.90	177.15	156.80	1,486,248
2019-01-09	175.14	176.29	173.28	173.66	153.71	1,353,066
2019-01-08	174.76	175.25	173.05	175.23	155.10	1,508,022
2019-01-07	171.91	175.32	171.91	173.64	153.69	1,924,269
2019-01-04	167.03	172.92	166.64	172.26	152.47	2,057,768
2019-01-03	169.29	169.40	163.99	164.37	145.48	1,658,962
2019-01-02	169.27	171.27	167.00	169.85	150.34	1,439,845
2018-12-31	169.12	170.72	168.41	169.94	150.41	998,654
2018-12-28	169.51	170.60	166.42	168.30	148.96	1,200,012
2018-12-27	163.01	169.17	161.97	169.14	149.71	1,662,344
2018-12-26	159.48	164.96	156.68	164.92	145.97	2,105,967
2018-12-24	160.80	160.92	158.48	159.00	140.73	2,149,938
2018-12-21	165.56	168.54	161.60	161.60	143.03	4,152,847
2018-12-20	166.29	167.25	164.49	165.56	146.54	3,140,241
2018-12-19	167.73	170.69	164.92	167.01	147.82	2,671,250
2018-12-18	167.45	169.69	166.17	167.99	148.69	2,014,748
2018-12-17	166.39	167.39	165.14	166.29	147.18	2,562,697
2018-12-14	167.72	169.53	166.28	166.62	147.48	1,916,447
2018-12-13	169.77	170.59	169.05	169.54	150.06	1,865,711
2018-12-12	169.47	171.16	168.52	169.15	149.72	2,226,253
2018-12-11	170.81	171.17	166.23	166.80	147.64	1,953,865
2018-12-10	169.11	170.23	166.05	169.12	149.69	2,385,438
2018-12-07	175.28	175.62	168.19	169.14	149.71	2,883,919
2018-12-06	174.48	175.64	170.85	173.49	153.56	3,872,320
2018-12-04	184.58	184.71	177.38	177.62	157.21	2,555,403
2018-12-03	185.74	186.31	183.30	185.20	163.92	1,530,113

← NewerPage 33 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.