S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-11-30	180.27	183.16	179.70	182.86	161.85	2,511,538
2018-11-29	182.88	183.29	180.25	180.35	159.63	1,113,972
2018-11-28	177.28	183.24	176.68	183.19	162.14	2,302,252
2018-11-27	176.19	177.13	174.83	177.04	156.70	1,024,022
2018-11-26	177.26	177.93	175.18	177.40	156.58	1,440,057
2018-11-23	176.00	176.51	174.75	174.75	154.24	589,806
2018-11-21	177.63	179.58	176.62	177.64	156.79	1,476,523
2018-11-20	175.25	176.60	173.12	175.50	154.90	2,273,607
2018-11-19	181.08	181.61	176.89	177.28	156.47	1,579,264
2018-11-16	180.16	183.15	179.76	181.33	160.04	1,163,440
2018-11-15	178.40	181.67	176.70	181.10	159.84	1,710,966
2018-11-14	182.37	184.14	177.32	179.08	158.06	2,024,261
2018-11-13	181.99	182.40	179.30	180.07	158.93	2,034,514
2018-11-12	186.42	186.42	182.01	182.21	160.82	1,688,558
2018-11-09	187.21	187.88	184.21	186.27	164.40	1,403,485
2018-11-08	186.58	188.25	185.18	188.16	166.07	1,611,608
2018-11-07	184.87	187.41	184.87	186.72	164.80	2,334,067
2018-11-06	182.48	185.87	182.48	183.45	161.91	1,995,193
2018-11-05	183.44	184.28	181.85	183.21	161.70	1,202,338
2018-11-02	188.01	188.49	181.51	182.98	161.50	1,681,476
2018-11-01	182.26	183.37	181.19	182.77	161.31	1,910,845
2018-10-31	178.45	184.76	178.45	182.32	160.92	3,092,993
2018-10-30	172.94	176.70	172.60	176.61	155.88	2,384,169
2018-10-29	172.92	176.09	170.29	172.25	152.03	3,014,564
2018-10-26	171.52	173.55	166.11	171.41	151.29	3,325,956
2018-10-25	180.48	180.69	170.75	177.17	156.37	3,860,164
2018-10-24	184.29	186.09	176.92	177.81	156.94	2,323,286
2018-10-23	182.35	185.17	181.30	183.85	162.27	2,007,666
2018-10-22	188.99	191.00	187.55	188.93	166.75	1,657,905
2018-10-19	187.37	190.15	187.13	188.34	166.23	1,227,917
2018-10-18	189.70	190.72	186.54	186.92	164.98	1,383,824
2018-10-17	188.98	191.63	188.14	190.63	168.25	1,182,994
2018-10-16	186.10	190.08	184.96	189.89	167.60	1,348,521
2018-10-15	186.07	186.09	183.55	184.22	162.59	1,448,619
2018-10-12	183.31	187.05	183.08	186.47	164.58	2,395,902
2018-10-11	181.29	185.05	178.86	180.03	158.90	2,125,310
2018-10-10	188.12	188.12	182.17	182.17	160.79	2,211,350
2018-10-09	188.11	189.99	187.51	187.82	165.77	1,697,965
2018-10-08	192.52	193.50	187.91	190.01	167.70	1,586,029
2018-10-05	193.08	194.79	191.74	193.60	170.87	1,142,300
2018-10-04	196.07	196.66	192.29	192.99	170.33	1,705,364
2018-10-03	197.62	198.71	195.69	195.70	172.73	1,362,579
2018-10-02	199.00	199.22	196.33	196.70	173.61	1,271,677
2018-10-01	196.50	199.54	196.31	199.41	176.00	1,843,514
2018-09-28	202.90	203.88	195.34	195.39	172.45	2,703,489
2018-09-27	205.99	206.94	203.87	204.03	180.08	1,012,712
2018-09-26	206.62	207.03	204.74	205.28	181.18	1,196,630
2018-09-25	210.22	210.92	206.38	206.82	182.54	1,480,751
2018-09-24	210.49	211.26	209.08	210.30	185.61	739,266
2018-09-21	215.00	215.00	210.39	211.46	186.64	2,130,595
2018-09-20	213.88	214.05	211.62	213.10	188.08	884,392
2018-09-19	213.64	214.75	212.01	212.97	187.97	1,121,054
2018-09-18	211.11	213.65	209.78	213.55	188.48	756,812
2018-09-17	212.88	213.63	211.09	211.35	186.54	1,063,342
2018-09-14	212.05	214.04	211.86	213.95	188.83	1,143,780
2018-09-13	210.66	212.14	209.88	211.87	187.00	744,022
2018-09-12	209.42	211.11	208.83	209.99	185.34	990,726
2018-09-11	208.27	209.60	207.71	209.46	184.87	681,659
2018-09-10	207.89	208.45	206.36	208.25	183.80	798,881
2018-09-07	206.42	209.20	206.31	206.88	182.59	879,001

← NewerPage 34 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.