S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-12	208.50	208.81	206.39	207.49	182.68	1,919,935
2018-06-11	207.20	208.57	206.66	207.42	182.62	1,848,904
2018-06-08	205.69	206.79	204.55	206.47	181.78	1,114,818
2018-06-07	206.03	206.35	204.09	205.31	180.76	1,991,917
2018-06-06	203.85	206.27	203.26	206.19	181.54	1,112,598
2018-06-05	201.22	203.97	201.06	203.36	179.05	1,794,997
2018-06-04	201.35	201.82	200.64	201.45	177.36	1,420,714
2018-06-01	199.87	201.55	198.71	200.32	176.37	2,143,385
2018-05-31	199.30	199.57	196.89	197.50	173.89	1,448,301
2018-05-30	198.82	200.38	197.81	199.52	175.66	926,989
2018-05-29	199.28	200.37	195.39	197.20	173.62	1,441,325
2018-05-25	198.78	200.61	198.19	200.36	176.40	871,708
2018-05-24	201.01	202.75	198.07	199.82	175.49	1,348,415
2018-05-23	199.26	201.01	198.79	200.94	176.47	1,332,349
2018-05-22	200.89	201.50	198.99	200.03	175.67	1,063,448
2018-05-21	198.49	201.18	198.49	200.62	176.19	1,058,057
2018-05-18	197.67	198.86	197.02	197.92	173.82	1,720,690
2018-05-17	198.45	198.82	196.72	197.66	173.59	898,450
2018-05-16	197.47	199.16	196.79	198.18	174.05	1,131,307
2018-05-15	198.44	198.64	196.65	198.39	174.23	1,130,144
2018-05-14	200.75	201.19	197.67	199.07	174.83	987,555
2018-05-11	200.28	201.44	199.41	199.99	175.64	981,742
2018-05-10	198.18	201.20	197.76	200.63	176.20	1,219,144
2018-05-09	194.89	198.19	193.54	197.41	173.37	1,079,408
2018-05-08	193.93	194.88	192.37	194.83	171.11	1,661,287
2018-05-07	192.79	194.07	192.41	193.38	169.83	678,488
2018-05-04	188.62	192.90	187.69	192.17	168.77	824,460
2018-05-03	187.66	189.85	185.11	189.63	166.54	1,765,296
2018-05-02	189.30	190.72	187.85	187.98	165.09	1,298,207
2018-05-01	189.00	190.24	188.22	190.03	166.89	994,109
2018-04-30	188.65	190.83	188.18	188.60	165.63	1,651,034
2018-04-27	190.51	190.71	186.90	187.07	164.29	1,518,486
2018-04-26	186.06	192.28	184.55	190.25	167.08	2,310,708
2018-04-25	188.12	190.67	186.36	189.58	166.50	1,631,585
2018-04-24	193.02	193.67	187.80	189.07	166.05	1,704,307
2018-04-23	193.11	193.97	191.27	192.05	168.66	1,581,695
2018-04-20	194.11	194.87	191.91	192.96	169.46	1,277,702
2018-04-19	194.58	195.18	193.01	193.94	170.32	739,477
2018-04-18	194.21	195.56	193.31	194.67	170.97	747,193
2018-04-17	193.42	194.85	192.92	193.95	170.33	895,702
2018-04-16	192.50	193.04	190.80	191.66	168.32	961,342
2018-04-13	192.17	193.39	189.67	190.76	167.53	932,485
2018-04-12	191.12	193.29	190.38	192.17	168.77	978,888
2018-04-11	190.06	190.97	188.58	189.45	166.38	787,042
2018-04-10	192.07	192.74	188.78	191.51	168.19	935,339
2018-04-09	188.39	191.26	187.62	187.77	164.91	2,994,587
2018-04-06	187.42	189.69	185.53	187.32	164.51	1,032,055
2018-04-05	190.85	191.50	189.21	189.74	166.64	1,104,776
2018-04-04	186.36	190.19	185.80	189.46	166.39	1,403,062
2018-04-03	187.09	189.35	185.99	189.20	166.16	1,368,075
2018-04-02	190.20	190.71	183.75	186.63	163.90	1,485,402
2018-03-29	188.37	191.82	187.32	191.06	167.79	1,557,912
2018-03-28	188.38	189.84	184.81	187.28	164.48	1,229,291
2018-03-27	192.38	193.20	186.60	187.87	164.99	2,249,825
2018-03-26	189.85	192.75	188.14	191.28	167.99	1,976,801
2018-03-23	189.96	189.96	186.24	186.49	163.78	1,319,136
2018-03-22	192.04	193.23	188.94	189.08	166.06	1,366,912
2018-03-21	196.13	196.72	193.76	193.81	170.21	1,555,693
2018-03-20	191.79	196.39	190.68	195.65	171.83	1,363,002
2018-03-19	192.33	193.62	189.65	190.45	167.26	1,226,543

← NewerPage 36 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.