S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-16	193.06	194.97	191.94	192.51	169.07	1,941,286
2018-03-15	192.69	194.18	191.41	192.71	169.24	751,210
2018-03-14	196.47	197.44	191.95	192.38	168.95	1,010,915
2018-03-13	197.25	197.76	195.33	195.89	172.04	1,619,535
2018-03-12	194.14	196.72	193.88	195.96	172.10	1,489,630
2018-03-09	193.93	196.14	193.03	194.96	171.22	3,778,775
2018-03-08	190.00	192.69	189.56	192.50	169.06	2,872,503
2018-03-07	189.00	190.11	187.07	189.70	166.60	2,160,085
2018-03-06	190.70	191.40	188.29	190.99	167.73	917,793
2018-03-05	187.40	191.00	186.04	190.37	167.19	911,980
2018-03-02	187.86	189.57	185.58	189.02	166.00	1,185,954
2018-03-01	191.14	192.99	187.65	189.52	166.44	1,834,318
2018-02-28	194.00	195.93	191.72	191.80	168.44	1,329,600
2018-02-27	193.29	195.47	192.69	193.14	169.62	1,351,375
2018-02-26	192.46	193.34	191.45	193.30	169.76	1,373,994
2018-02-23	188.24	191.91	187.85	191.67	168.33	1,178,449
2018-02-22	188.21	189.34	187.07	187.85	164.54	1,087,336
2018-02-21	187.60	191.22	187.53	187.58	164.30	1,265,018
2018-02-20	188.43	190.48	187.16	187.90	164.58	990,938
2018-02-16	188.80	190.99	188.02	189.28	165.79	1,376,425
2018-02-15	187.30	189.24	184.71	188.92	165.47	1,616,893
2018-02-14	181.20	186.39	179.98	186.03	162.94	1,656,848
2018-02-13	179.40	182.42	179.40	181.94	159.36	1,584,020
2018-02-12	180.00	183.38	178.14	180.36	157.98	1,822,162
2018-02-09	175.00	178.86	170.05	177.50	155.47	2,523,059
2018-02-08	182.80	185.17	173.15	173.31	151.80	2,802,107
2018-02-07	179.79	185.38	175.02	182.69	160.02	2,542,931
2018-02-06	165.95	181.00	165.94	179.96	157.63	5,900,703
2018-02-05	177.04	178.42	164.99	166.36	145.71	2,651,167
2018-02-02	181.55	181.86	177.31	177.33	155.32	1,182,572
2018-02-01	180.40	182.98	179.42	182.00	159.41	1,164,920
2018-01-31	180.83	182.45	180.71	181.10	158.62	1,314,591
2018-01-30	180.79	182.59	180.00	180.34	157.96	1,289,117
2018-01-29	183.80	185.34	180.93	181.04	158.57	1,126,339
2018-01-26	182.81	184.21	181.60	183.80	160.99	1,153,398
2018-01-25	183.63	184.77	181.60	181.89	159.32	791,270
2018-01-24	183.16	184.50	181.94	183.11	160.38	836,298
2018-01-23	182.23	183.67	181.17	182.93	160.23	820,338
2018-01-22	181.28	182.17	179.78	182.15	159.54	923,184
2018-01-19	179.90	182.24	178.23	181.14	158.66	1,150,333
2018-01-18	176.45	179.67	176.45	178.64	156.47	1,172,742
2018-01-17	176.78	177.31	174.95	176.79	154.85	1,103,825
2018-01-16	178.11	178.62	175.08	175.83	154.01	888,726
2018-01-12	176.97	177.94	175.96	177.64	155.59	751,738
2018-01-11	175.95	176.49	174.48	176.40	154.51	754,804
2018-01-10	177.37	178.04	175.01	175.61	153.82	989,035
2018-01-09	177.33	178.50	176.53	177.24	155.24	957,853
2018-01-08	175.52	177.44	175.13	177.18	155.19	1,002,353
2018-01-05	173.58	175.79	173.58	175.70	153.89	727,533
2018-01-04	171.30	174.01	171.29	173.38	151.86	768,862
2018-01-03	168.26	171.19	167.95	170.82	149.62	854,479
2018-01-02	169.74	170.30	167.99	168.12	147.26	995,483
2017-12-29	170.25	171.09	169.37	169.40	148.38	724,679
2017-12-28	169.49	169.93	168.60	169.85	148.77	417,409
2017-12-27	167.95	169.89	167.76	169.40	148.38	701,954
2017-12-26	168.29	168.76	166.67	167.42	146.64	585,050
2017-12-22	169.26	169.64	167.63	167.83	147.00	924,558
2017-12-21	170.43	171.25	168.58	168.78	147.83	741,591
2017-12-20	171.08	172.31	169.44	170.01	148.91	1,470,498
2017-12-19	171.42	172.21	170.54	172.00	150.65	1,075,498

← NewerPage 37 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.