S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-25	156.58	156.91	154.54	155.52	135.88	1,076,343
2017-09-22	155.71	157.47	155.62	156.82	137.01	867,797
2017-09-21	155.44	156.10	154.90	155.75	136.08	567,398
2017-09-20	156.00	156.37	155.29	155.83	136.15	675,423
2017-09-19	154.88	155.66	154.12	155.61	135.96	934,177
2017-09-18	154.58	154.73	153.86	154.43	134.93	887,880
2017-09-15	153.69	154.41	153.27	154.00	134.55	1,147,796
2017-09-14	153.05	153.76	152.81	153.72	134.31	654,177
2017-09-13	153.26	153.72	152.95	153.46	134.08	666,650
2017-09-12	152.90	153.64	152.48	153.60	134.20	620,459
2017-09-11	153.40	153.71	152.14	152.77	133.48	941,998
2017-09-08	151.08	152.60	150.34	151.93	132.74	915,785
2017-09-07	151.76	152.32	151.07	151.40	132.28	935,022
2017-09-06	153.49	153.71	151.13	151.20	132.10	1,914,016
2017-09-05	153.18	155.00	152.80	153.18	133.83	889,994
2017-09-01	154.65	154.66	153.20	153.72	134.31	948,129
2017-08-31	154.00	154.57	153.46	154.33	134.84	1,451,367
2017-08-30	150.58	153.99	150.54	153.54	134.15	1,263,538
2017-08-29	150.77	151.47	149.97	150.92	131.86	1,006,475
2017-08-28	151.52	152.05	151.23	151.99	132.79	600,693
2017-08-25	151.99	152.63	151.00	151.27	132.17	613,166
2017-08-24	151.15	151.72	150.43	151.45	132.32	565,389
2017-08-23	151.67	152.44	151.29	151.29	131.82	708,084
2017-08-22	150.62	153.11	150.28	152.84	133.18	706,710
2017-08-21	150.15	150.54	149.04	149.99	130.69	813,573
2017-08-18	150.14	150.82	149.19	150.10	130.79	1,707,795
2017-08-17	151.53	152.87	149.94	149.97	130.67	1,010,809
2017-08-16	152.12	153.02	151.16	152.27	132.68	1,070,213
2017-08-15	151.27	152.38	150.57	151.50	132.01	889,783
2017-08-14	149.19	151.07	149.19	150.54	131.17	1,010,598
2017-08-11	149.05	150.00	148.28	148.41	129.32	1,005,524
2017-08-10	150.28	150.91	148.31	148.34	129.25	959,016
2017-08-09	147.71	150.89	147.07	150.77	131.37	1,556,221
2017-08-08	150.90	151.15	148.07	148.28	129.20	2,110,406
2017-08-07	151.56	151.94	150.74	150.95	131.53	821,289
2017-08-04	152.36	152.73	150.94	151.03	131.60	1,170,733
2017-08-03	151.68	152.46	151.53	151.92	132.37	1,452,741
2017-08-02	154.38	154.70	151.12	152.02	132.46	2,047,198
2017-08-01	154.00	155.84	154.00	154.63	134.74	2,086,624
2017-07-31	154.52	154.84	153.48	153.59	133.83	1,524,617
2017-07-28	153.47	154.09	152.29	153.47	133.72	1,075,180
2017-07-27	158.35	158.35	151.86	153.45	133.71	1,560,555
2017-07-26	155.30	156.18	154.40	154.58	134.69	1,156,041
2017-07-25	155.95	157.43	154.63	155.15	135.19	866,846
2017-07-24	153.77	155.17	153.72	154.79	134.87	1,141,560
2017-07-21	150.90	154.66	150.90	153.85	134.06	2,631,930
2017-07-20	150.33	151.63	150.21	151.12	131.68	1,105,939
2017-07-19	150.01	150.35	149.38	150.19	130.87	942,844
2017-07-18	148.79	150.16	148.19	149.87	130.59	617,288
2017-07-17	149.26	149.96	148.57	149.51	130.27	1,180,775
2017-07-14	149.22	149.99	148.59	149.47	130.24	1,426,739
2017-07-13	149.35	150.01	148.29	149.65	130.40	1,495,761
2017-07-12	148.48	149.88	148.02	149.44	130.21	1,026,241
2017-07-11	148.31	148.55	146.96	147.90	128.87	845,706
2017-07-10	148.55	149.27	148.04	148.80	129.66	1,307,509
2017-07-07	146.51	149.80	145.97	148.79	129.65	1,414,689
2017-07-06	147.27	147.87	145.75	146.35	127.52	1,073,172
2017-07-05	146.07	148.42	146.07	147.53	128.55	1,310,786
2017-07-03	146.42	147.64	145.72	145.72	126.97	633,989
2017-06-30	146.38	146.84	145.71	145.99	127.21	2,044,238

← NewerPage 39 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.