S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 528.59 | 532.30 | 521.17 | 528.63 | 496.69 | 1,707,161 |
| 2026-01-28 | 523.95 | 532.45 | 523.06 | 528.12 | 496.21 | 1,336,259 |
| 2026-01-27 | 533.27 | 536.17 | 526.10 | 526.67 | 494.85 | 1,385,093 |
| 2026-01-26 | 533.00 | 538.81 | 530.19 | 535.23 | 502.89 | 1,080,360 |
| 2026-01-23 | 539.98 | 541.54 | 529.64 | 533.61 | 501.37 | 1,694,900 |
| 2026-01-22 | 532.85 | 540.56 | 531.22 | 539.80 | 507.18 | 1,839,709 |
| 2026-01-21 | 520.65 | 532.77 | 520.65 | 531.16 | 499.07 | 1,572,605 |
| 2026-01-20 | 538.34 | 545.01 | 518.32 | 519.04 | 487.68 | 3,213,174 |
| 2026-01-16 | 545.31 | 548.83 | 543.11 | 546.35 | 513.34 | 1,710,437 |
| 2026-01-15 | 541.87 | 552.25 | 541.87 | 545.43 | 512.47 | 1,632,325 |
| 2026-01-14 | 540.02 | 546.99 | 539.70 | 545.00 | 512.07 | 1,209,314 |
| 2026-01-13 | 544.93 | 545.58 | 536.35 | 542.16 | 509.40 | 1,446,505 |
| 2026-01-12 | 541.00 | 544.57 | 538.59 | 544.48 | 511.58 | 1,093,255 |
| 2026-01-09 | 543.82 | 547.33 | 541.63 | 541.94 | 509.20 | 1,265,335 |
| 2026-01-08 | 537.41 | 545.74 | 535.95 | 541.56 | 508.84 | 1,408,347 |
| 2026-01-07 | 541.03 | 543.42 | 537.01 | 537.50 | 505.02 | 1,240,812 |
| 2026-01-06 | 533.86 | 541.76 | 532.14 | 539.65 | 507.04 | 1,506,119 |
| 2026-01-05 | 511.98 | 537.67 | 511.50 | 532.90 | 500.70 | 1,673,760 |
| 2026-01-02 | 521.81 | 524.55 | 511.31 | 512.66 | 481.68 | 1,729,886 |
| 2025-12-31 | 526.28 | 527.96 | 522.44 | 522.59 | 491.01 | 1,135,112 |
| 2025-12-30 | 527.80 | 531.99 | 526.96 | 527.69 | 495.81 | 962,081 |
| 2025-12-29 | 530.09 | 532.46 | 529.00 | 530.10 | 498.07 | 1,299,793 |
| 2025-12-26 | 524.72 | 529.64 | 524.72 | 529.45 | 497.46 | 758,820 |
| 2025-12-24 | 525.57 | 527.58 | 524.20 | 525.74 | 493.97 | 469,837 |
| 2025-12-23 | 520.94 | 527.06 | 519.86 | 525.14 | 493.41 | 1,675,662 |
| 2025-12-22 | 510.21 | 524.64 | 509.92 | 521.90 | 490.37 | 1,504,640 |
| 2025-12-19 | 506.71 | 512.73 | 506.10 | 512.60 | 481.63 | 3,036,444 |
| 2025-12-18 | 510.84 | 515.87 | 505.98 | 506.71 | 476.09 | 1,656,425 |
| 2025-12-17 | 500.93 | 512.41 | 500.24 | 510.59 | 479.74 | 2,256,272 |
| 2025-12-16 | 499.70 | 503.49 | 495.00 | 499.86 | 469.66 | 2,503,505 |
| 2025-12-15 | 502.52 | 503.27 | 497.68 | 499.63 | 469.44 | 1,849,856 |
| 2025-12-12 | 498.56 | 503.91 | 498.08 | 501.03 | 470.76 | 1,546,602 |
| 2025-12-11 | 493.22 | 498.61 | 492.10 | 497.56 | 467.50 | 2,818,173 |
| 2025-12-10 | 490.88 | 492.85 | 485.26 | 491.32 | 461.63 | 1,727,878 |
| 2025-12-09 | 492.68 | 495.45 | 490.12 | 490.73 | 461.08 | 1,143,568 |
| 2025-12-08 | 496.72 | 497.28 | 489.49 | 492.10 | 462.37 | 1,547,448 |
| 2025-12-05 | 494.56 | 501.74 | 494.56 | 498.52 | 468.40 | 1,937,692 |
| 2025-12-04 | 499.11 | 502.10 | 494.60 | 496.99 | 466.96 | 988,824 |
| 2025-12-03 | 492.26 | 501.74 | 491.79 | 499.88 | 469.68 | 1,311,948 |
| 2025-12-02 | 494.91 | 496.55 | 490.81 | 491.21 | 461.53 | 1,258,570 |
| 2025-12-01 | 495.51 | 500.43 | 494.78 | 495.27 | 465.34 | 1,594,379 |
| 2025-11-28 | 497.95 | 500.18 | 495.66 | 498.83 | 468.69 | 792,327 |
| 2025-11-26 | 491.66 | 498.46 | 490.00 | 495.61 | 465.66 | 1,101,077 |
| 2025-11-25 | 490.32 | 496.54 | 489.24 | 494.19 | 464.33 | 1,201,386 |
| 2025-11-24 | 494.00 | 494.23 | 488.82 | 489.24 | 458.78 | 2,940,785 |
| 2025-11-21 | 494.07 | 497.00 | 490.35 | 493.60 | 462.87 | 2,013,479 |
| 2025-11-20 | 493.80 | 498.32 | 488.95 | 490.91 | 460.34 | 1,316,916 |
| 2025-11-19 | 490.75 | 493.00 | 487.92 | 490.80 | 460.24 | 1,621,015 |
| 2025-11-18 | 487.73 | 492.40 | 486.25 | 490.28 | 459.75 | 1,277,279 |
| 2025-11-17 | 492.50 | 493.51 | 487.62 | 488.95 | 458.51 | 1,987,477 |
| 2025-11-14 | 502.05 | 503.89 | 493.63 | 493.90 | 463.15 | 2,201,414 |
| 2025-11-13 | 491.64 | 506.27 | 491.64 | 502.96 | 471.64 | 2,074,785 |
| 2025-11-12 | 497.76 | 501.81 | 495.48 | 495.84 | 464.97 | 1,021,379 |
| 2025-11-11 | 495.00 | 498.66 | 493.55 | 497.73 | 466.74 | 1,194,727 |
| 2025-11-10 | 493.59 | 494.92 | 487.58 | 493.84 | 463.09 | 1,591,525 |
| 2025-11-07 | 488.45 | 496.42 | 486.00 | 496.42 | 465.51 | 1,801,551 |
| 2025-11-06 | 494.99 | 497.24 | 488.80 | 490.00 | 459.49 | 1,390,484 |
| 2025-11-05 | 496.53 | 500.37 | 494.95 | 497.10 | 466.15 | 1,657,059 |
| 2025-11-04 | 497.72 | 500.35 | 495.01 | 499.21 | 468.13 | 2,208,813 |
| 2025-11-03 | 489.72 | 497.29 | 483.77 | 497.02 | 466.07 | 2,186,827 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-07-01 | 1057:1000 |
| 2005-05-18 | 2:1 |
| 1999-03-09 | 2:1 |
| 1996-04-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.9700 USD |
| 2026-05-29 | 0.9700 USD |
| 2026-02-25 | 0.9700 USD |
| 2025-11-25 | 0.9600 USD |
| 2025-08-26 | 0.9600 USD |
| 2025-05-28 | 0.9600 USD |
| 2025-02-26 | 0.9600 USD |
| 2024-11-26 | 0.9100 USD |
| 2024-08-27 | 0.9100 USD |
| 2024-05-29 | 0.9100 USD |
| 2024-02-26 | 0.9100 USD |
| 2023-11-27 | 0.9000 USD |
| 2023-08-25 | 0.9000 USD |
| 2023-05-25 | 0.9000 USD |
| 2023-02-23 | 0.9000 USD |
| 2022-11-25 | 0.8500 USD |
| 2022-08-25 | 0.8500 USD |
| 2022-05-26 | 0.8500 USD |
| 2022-02-09 | 0.7700 USD |
| 2021-11-24 | 0.7700 USD |
| 2021-08-25 | 0.7700 USD |
| 2021-05-25 | 0.7700 USD |
| 2021-02-23 | 0.7700 USD |
| 2020-11-24 | 0.6700 USD |
| 2020-08-25 | 0.6700 USD |
| 2020-05-26 | 0.6700 USD |
| 2020-02-25 | 0.6700 USD |
| 2019-11-25 | 0.5700 USD |
| 2019-08-26 | 0.5700 USD |
| 2019-05-28 | 0.5700 USD |
| 2019-02-25 | 0.5700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.