S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-29	149.11	149.88	145.87	146.04	127.25	1,484,239
2017-06-28	146.90	149.05	146.58	148.90	129.74	1,143,146
2017-06-27	146.71	147.55	145.56	146.09	127.29	885,766
2017-06-26	147.17	148.10	146.17	146.27	127.45	884,498
2017-06-23	145.78	147.12	145.16	146.70	127.83	1,601,672
2017-06-22	145.23	145.70	144.68	145.38	126.68	1,403,168
2017-06-21	147.22	147.69	144.80	145.22	126.54	1,720,268
2017-06-20	149.37	149.38	146.86	147.22	128.28	1,407,713
2017-06-19	149.58	150.40	148.82	149.40	130.18	1,233,519
2017-06-16	148.83	149.17	147.85	148.49	129.39	1,399,785
2017-06-15	146.89	148.49	146.26	148.44	129.34	905,215
2017-06-14	146.46	148.16	146.21	147.41	128.44	1,203,077
2017-06-13	145.90	146.88	144.81	146.50	127.65	1,201,703
2017-06-12	146.81	147.03	144.35	145.69	126.95	1,366,807
2017-06-09	145.70	147.54	144.79	146.81	127.92	1,125,177
2017-06-08	146.01	146.42	144.90	145.61	126.88	1,504,111
2017-06-07	144.37	146.32	144.10	146.01	127.22	1,415,323
2017-06-06	144.00	144.36	143.40	143.93	125.41	1,117,883
2017-06-05	144.19	144.68	143.76	144.40	125.82	617,288
2017-06-02	144.06	144.64	143.08	144.16	125.61	1,241,447
2017-06-01	143.21	145.30	143.09	143.70	125.21	1,901,120
2017-05-31	140.83	142.93	140.54	142.81	124.44	1,519,438
2017-05-30	140.04	140.92	139.76	140.81	122.69	672,146
2017-05-26	140.63	141.11	139.79	140.21	122.17	1,028,250
2017-05-25	139.91	140.90	139.83	140.69	122.59	535,053
2017-05-24	138.27	139.72	137.76	139.51	121.56	802,897
2017-05-23	138.58	139.23	137.66	138.20	120.06	858,813
2017-05-22	138.43	139.20	138.22	138.78	120.57	636,314
2017-05-19	137.69	138.99	137.04	138.14	120.01	794,441
2017-05-18	136.62	138.26	136.22	137.45	119.41	961,342
2017-05-17	139.02	139.02	136.49	136.56	118.64	1,042,308
2017-05-16	138.38	139.45	137.89	139.02	120.77	1,159,212
2017-05-15	136.86	138.48	136.58	138.38	120.22	700,263
2017-05-12	136.92	137.34	136.37	136.70	118.76	761,357
2017-05-11	137.30	137.40	136.49	137.34	119.31	768,968
2017-05-10	136.93	137.94	136.49	137.87	119.78	832,282
2017-05-09	136.81	137.70	136.81	137.31	119.29	898,133
2017-05-08	137.48	137.88	136.43	136.86	118.90	1,180,141
2017-05-05	136.56	138.05	136.32	137.55	119.50	1,116,509
2017-05-04	135.95	137.57	135.52	136.61	118.68	2,120,131
2017-05-03	135.08	135.75	134.66	135.36	117.59	796,027
2017-05-02	134.85	136.12	134.85	135.46	117.68	1,009,964
2017-05-01	134.61	135.49	134.12	135.02	117.30	994,637
2017-04-28	134.51	134.95	133.95	134.19	116.58	1,503,054
2017-04-27	134.67	135.28	134.24	135.09	117.36	887,140
2017-04-26	135.97	136.00	134.17	134.23	116.61	1,174,010
2017-04-25	134.39	136.75	132.81	135.61	117.81	2,127,635
2017-04-24	133.29	134.57	132.66	133.90	116.33	2,166,004
2017-04-21	131.90	132.83	131.39	131.52	114.26	1,346,829
2017-04-20	130.84	132.19	130.84	131.87	114.56	1,041,462
2017-04-19	131.08	131.18	130.31	130.57	113.43	1,058,797
2017-04-18	130.13	131.10	129.78	130.52	113.39	842,112
2017-04-17	129.42	130.86	129.19	130.76	113.60	867,480
2017-04-13	128.53	129.26	128.26	128.28	111.44	645,193
2017-04-12	129.91	129.91	128.42	128.93	112.01	687,156
2017-04-11	129.46	129.61	128.51	129.20	112.24	852,576
2017-04-10	130.05	130.34	128.85	129.59	112.58	868,326
2017-04-07	129.72	130.58	129.38	130.05	112.98	1,032,583
2017-04-06	130.05	130.66	129.17	129.96	112.90	946,861
2017-04-05	129.46	131.64	128.50	130.17	113.09	1,579,475

← NewerPage 40 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.