S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-04	128.87	128.98	127.60	128.82	111.91	1,443,122
2017-04-03	130.48	131.72	128.66	129.35	112.37	1,720,902
2017-03-31	129.16	131.52	128.88	130.74	113.58	1,487,833
2017-03-30	128.32	129.50	128.05	129.40	112.42	678,383
2017-03-29	128.61	128.69	127.75	128.31	111.47	817,695
2017-03-28	128.31	129.22	127.84	128.72	111.83	819,175
2017-03-27	128.54	129.08	127.97	128.45	111.59	1,213,225
2017-03-24	129.48	130.80	128.89	129.69	112.67	1,038,397
2017-03-23	128.54	130.04	127.88	129.15	112.20	907,435
2017-03-22	128.25	128.69	127.28	128.49	111.63	2,159,134
2017-03-21	130.51	130.99	127.77	128.20	111.37	1,124,225
2017-03-20	129.92	130.23	129.21	129.69	112.67	1,333,300
2017-03-17	131.30	131.63	129.87	129.99	112.93	2,275,827
2017-03-16	130.53	131.85	130.53	131.74	114.45	1,094,735
2017-03-15	131.75	132.25	128.92	130.35	113.24	2,791,114
2017-03-14	132.34	133.08	131.57	132.17	114.82	654,600
2017-03-13	132.00	132.95	131.95	132.59	115.19	921,598
2017-03-10	131.50	132.08	130.65	131.69	114.41	1,232,779
2017-03-09	130.74	131.52	130.50	131.06	113.86	745,502
2017-03-08	131.06	131.29	130.34	130.58	113.44	692,969
2017-03-07	130.26	131.20	130.26	130.69	113.54	817,695
2017-03-06	129.12	130.83	129.12	130.43	113.31	841,583
2017-03-03	130.11	130.54	129.46	129.64	112.63	1,309,834
2017-03-02	130.15	130.69	129.70	130.00	112.94	2,140,002
2017-03-01	131.10	131.20	129.82	130.00	112.94	2,608,359
2017-02-28	130.00	130.16	129.22	129.47	112.48	1,514,364
2017-02-27	130.43	130.74	129.75	129.99	112.93	1,000,662
2017-02-24	130.02	130.96	129.50	130.82	113.65	1,026,347
2017-02-23	130.38	131.26	129.39	130.78	113.62	753,747
2017-02-22	129.99	130.84	129.93	130.78	113.62	957,325
2017-02-21	130.32	131.25	129.93	130.76	113.24	1,346,090
2017-02-17	128.38	130.42	128.06	130.39	112.92	1,415,217
2017-02-16	128.24	128.96	127.45	128.61	111.38	879,318
2017-02-15	126.52	128.68	126.30	128.33	111.14	959,650
2017-02-14	126.36	127.43	126.21	126.92	109.92	1,326,429
2017-02-13	126.94	127.37	126.07	126.53	109.58	1,074,546
2017-02-10	126.21	126.56	125.46	126.29	109.37	1,116,403
2017-02-09	125.08	126.46	125.02	126.21	109.30	898,767
2017-02-08	126.00	126.75	124.64	125.08	108.32	970,220
2017-02-07	125.25	128.49	125.00	125.84	108.98	2,475,177
2017-02-06	122.12	123.17	121.89	122.88	106.42	1,230,982
2017-02-03	121.59	122.97	121.11	122.60	106.18	1,181,832
2017-02-02	119.16	120.55	118.80	120.42	104.29	827,208
2017-02-01	120.67	120.81	119.07	119.57	103.55	808,077
2017-01-31	120.37	121.28	119.66	120.18	104.08	1,356,342
2017-01-30	120.97	120.97	119.05	120.62	104.46	797,189
2017-01-27	121.04	121.11	120.42	120.69	104.52	759,560
2017-01-26	120.64	122.21	120.64	121.12	104.89	1,581,166
2017-01-25	117.42	120.54	117.00	120.43	104.30	1,588,354
2017-01-24	116.38	117.22	115.56	116.92	101.26	1,163,757
2017-01-23	115.90	116.35	114.90	116.11	100.55	954,471
2017-01-20	114.85	116.16	114.41	116.00	100.46	1,533,179
2017-01-19	114.24	115.27	114.23	114.40	99.074	1,086,173
2017-01-18	114.42	114.62	112.94	114.40	99.074	1,804,088
2017-01-17	111.94	114.40	111.94	113.94	98.675	1,742,570
2017-01-13	112.92	113.61	111.96	112.42	97.359	885,977
2017-01-12	111.89	113.06	110.91	112.59	97.506	1,221,152
2017-01-11	111.47	112.09	110.54	111.97	96.969	1,370,506
2017-01-10	112.98	112.98	110.83	111.35	96.432	1,662,450
2017-01-09	114.30	114.41	112.81	113.28	98.104	1,576,727

← NewerPage 41 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.