S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-06	112.66	115.96	112.66	114.60	99.247	2,329,417
2017-01-05	111.24	113.67	111.03	112.59	97.506	1,920,252
2017-01-04	108.70	112.20	108.49	111.74	96.770	1,554,107
2017-01-03	108.41	109.01	107.87	108.39	93.869	1,658,433
2016-12-30	108.41	108.79	107.21	107.54	93.133	1,045,584
2016-12-29	108.95	109.43	108.60	108.61	94.060	764,845
2016-12-28	109.56	109.83	108.61	108.68	94.120	615,597
2016-12-27	109.61	110.22	109.16	109.43	94.770	473,219
2016-12-23	109.57	110.01	108.97	109.02	94.415	843,063
2016-12-22	111.61	111.63	109.53	109.70	95.003	1,418,071
2016-12-21	112.46	112.76	111.68	111.70	96.735	884,286
2016-12-20	112.86	112.86	111.77	112.32	97.272	1,666,889
2016-12-19	112.96	113.61	112.27	112.60	97.515	1,013,452
2016-12-16	114.06	114.53	112.97	113.10	97.948	2,467,567
2016-12-15	114.60	116.01	114.04	114.30	98.987	1,584,020
2016-12-14	116.32	117.09	114.60	114.93	99.533	1,475,255
2016-12-13	113.95	117.47	113.41	116.69	101.06	2,370,323
2016-12-12	115.00	115.00	113.08	113.50	98.294	1,299,370
2016-12-09	114.21	115.48	113.56	115.00	99.593	1,895,730
2016-12-08	114.43	115.44	114.00	114.22	98.918	1,747,961
2016-12-07	113.88	114.58	112.58	114.34	99.022	2,188,836
2016-12-06	114.72	114.84	112.67	113.57	98.355	3,022,809
2016-12-05	116.29	116.71	114.15	114.28	98.970	2,679,706
2016-12-02	116.31	117.00	114.80	115.69	100.19	2,391,251
2016-12-01	119.40	119.67	115.53	116.26	100.68	3,848,748
2016-11-30	120.11	120.93	118.56	118.99	103.05	2,067,809
2016-11-29	118.14	119.98	118.13	119.61	103.59	1,792,989
2016-11-28	119.28	119.63	118.34	118.40	102.54	2,464,607
2016-11-25	120.43	120.82	119.16	119.92	103.85	1,477,792
2016-11-23	120.04	121.14	119.48	120.21	104.11	2,761,095
2016-11-22	121.73	123.35	120.70	120.81	104.31	2,226,676
2016-11-21	121.98	123.00	121.24	121.73	105.11	1,573,556
2016-11-18	123.67	123.80	121.63	121.80	105.17	1,612,136
2016-11-17	122.45	124.12	122.39	123.97	107.04	1,207,517
2016-11-16	121.48	123.16	121.04	122.36	105.65	1,153,610
2016-11-15	123.43	123.50	120.86	121.93	105.28	2,143,490
2016-11-14	126.42	126.71	123.20	123.72	106.83	1,688,558
2016-11-11	125.72	126.57	124.74	125.46	108.33	1,613,828
2016-11-10	125.94	127.68	124.17	126.33	109.08	1,483,288
2016-11-09	125.25	127.50	123.53	125.63	108.48	2,216,952
2016-11-08	125.53	127.64	124.69	126.42	109.16	1,286,263
2016-11-07	124.87	126.70	124.55	125.46	108.33	1,346,407
2016-11-04	122.48	123.61	121.92	122.59	105.85	1,597,550
2016-11-03	119.45	122.70	119.34	122.50	105.77	2,510,164
2016-11-02	120.80	120.81	119.46	119.46	103.15	1,542,374
2016-11-01	122.23	122.53	120.53	120.93	104.42	1,274,108
2016-10-31	122.80	123.47	121.58	121.85	105.21	1,959,889
2016-10-28	123.31	123.75	121.84	122.28	105.58	777,846
2016-10-27	124.10	124.61	122.45	122.86	106.08	1,199,484
2016-10-26	123.39	124.13	122.59	123.32	106.48	957,219
2016-10-25	124.41	125.09	124.16	124.25	107.28	980,262
2016-10-24	125.06	125.67	124.44	124.64	107.62	1,313,851
2016-10-21	121.15	124.05	120.95	123.99	107.06	1,658,116
2016-10-20	122.52	123.19	121.96	122.12	105.44	1,002,670
2016-10-19	123.31	123.51	122.35	122.68	105.93	907,857
2016-10-18	124.00	124.06	122.49	122.89	106.11	849,934
2016-10-17	123.14	123.58	122.50	122.55	105.82	721,085
2016-10-14	124.00	124.65	122.79	123.15	106.33	1,012,606
2016-10-13	122.31	123.21	121.25	122.67	105.92	860,398
2016-10-12	122.56	123.78	121.79	123.37	106.52	639,908

← NewerPage 42 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.