S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-11	124.53	124.53	122.00	122.75	105.99	667,073
2016-10-10	125.00	125.41	124.47	124.65	107.63	463,072
2016-10-07	125.05	125.05	123.43	123.86	106.95	797,189
2016-10-06	124.00	125.32	122.79	125.04	107.97	881,115
2016-10-05	123.86	125.24	123.86	124.15	107.20	1,067,464
2016-10-04	126.22	127.02	123.20	124.20	107.24	1,347,041
2016-10-03	126.06	126.53	124.52	124.96	107.90	1,432,341
2016-09-30	126.09	127.26	125.91	126.56	109.28	1,560,132
2016-09-29	127.54	127.64	124.48	125.02	107.95	1,120,103
2016-09-28	127.01	127.74	125.69	127.56	110.14	1,082,791
2016-09-27	124.64	127.39	124.03	126.86	109.54	1,055,415
2016-09-26	124.06	125.92	123.72	124.93	107.87	1,052,138
2016-09-23	126.39	126.82	124.98	124.98	107.91	980,790
2016-09-22	127.90	128.40	126.56	126.83	109.51	1,220,941
2016-09-21	125.70	127.75	125.43	127.56	110.14	1,019,371
2016-09-20	125.55	125.96	124.73	124.78	107.74	927,200
2016-09-19	123.71	125.70	123.71	124.68	107.65	1,004,467
2016-09-16	123.51	123.88	122.27	123.27	106.44	1,210,582
2016-09-15	121.38	124.74	121.38	124.11	107.16	929,526
2016-09-14	121.97	122.91	121.10	121.52	104.93	800,783
2016-09-13	123.08	123.45	121.51	122.12	105.44	988,506
2016-09-12	121.29	124.45	120.95	124.24	107.27	1,029,835
2016-09-09	124.95	125.54	122.22	122.22	105.53	1,059,537
2016-09-08	125.52	126.52	125.46	125.73	108.56	819,069
2016-09-07	125.63	125.90	124.93	125.69	108.53	837,250
2016-09-06	125.62	126.00	124.72	125.79	108.61	1,079,831
2016-09-02	124.56	125.55	124.41	125.43	108.30	747,088
2016-09-01	123.52	124.41	122.64	123.94	107.02	857,756
2016-08-31	122.86	124.55	122.39	123.54	106.67	1,399,679
2016-08-30	122.70	122.97	122.11	122.97	106.18	829,851
2016-08-29	121.78	122.85	121.60	122.60	105.86	1,142,300
2016-08-26	121.59	122.55	120.99	121.57	104.97	1,338,268
2016-08-25	120.60	121.36	120.60	121.09	104.56	516,133
2016-08-24	120.90	121.77	120.64	120.94	104.43	736,623
2016-08-23	121.00	121.97	120.65	121.27	104.40	864,520
2016-08-22	120.29	120.63	119.83	120.30	103.56	401,237
2016-08-19	119.59	120.75	119.00	120.30	103.56	827,208
2016-08-18	120.30	120.32	119.03	120.03	103.33	719,077
2016-08-17	120.20	120.45	119.09	120.10	103.39	875,302
2016-08-16	120.12	120.25	119.59	119.64	103.00	712,947
2016-08-15	120.36	120.60	119.22	120.26	103.53	912,614
2016-08-12	120.20	120.83	119.68	119.91	103.23	571,203
2016-08-11	120.12	120.69	119.81	120.41	103.66	784,083
2016-08-10	120.62	120.98	119.34	119.83	103.16	634,834
2016-08-09	120.44	120.95	120.15	120.58	103.81	615,174
2016-08-08	120.79	121.00	119.92	120.16	103.44	715,695
2016-08-05	120.80	121.47	120.41	120.90	104.08	959,862
2016-08-04	120.05	120.80	119.46	119.62	102.98	458,844
2016-08-03	120.02	120.51	119.50	120.51	103.75	798,352
2016-08-02	120.97	121.05	119.15	120.11	103.40	1,089,027
2016-08-01	122.21	122.75	120.81	121.22	104.36	768,862
2016-07-29	121.37	122.71	121.35	122.20	105.20	1,380,125
2016-07-28	118.00	122.23	117.51	121.40	104.51	1,715,194
2016-07-27	118.13	118.13	116.53	117.42	101.09	891,685
2016-07-26	116.60	117.62	116.20	117.55	101.20	831,542
2016-07-25	117.26	117.53	116.36	117.16	100.86	633,883
2016-07-22	116.92	117.34	113.06	117.31	100.99	743,705
2016-07-21	116.85	117.57	116.31	116.83	100.58	938,616
2016-07-20	117.40	117.68	116.76	117.11	100.82	925,932
2016-07-19	116.13	116.66	115.58	116.58	100.36	865,260

← NewerPage 43 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.