S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-18	116.00	116.96	116.00	116.86	100.60	786,091
2016-07-15	115.80	116.26	114.88	115.64	99.553	1,549,562
2016-07-14	115.00	115.39	114.05	115.20	99.174	874,245
2016-07-13	113.69	113.91	112.22	113.86	98.020	826,257
2016-07-12	111.48	113.29	110.95	112.98	97.263	1,319,030
2016-07-11	109.64	110.91	109.41	110.26	94.921	1,200,435
2016-07-08	108.95	109.30	108.23	108.87	93.725	1,290,597
2016-07-07	106.68	107.96	105.62	107.31	92.382	871,179
2016-07-06	105.15	106.89	104.75	106.78	91.925	1,221,786
2016-07-05	107.11	107.85	105.34	106.17	91.400	1,013,557
2016-07-01	107.11	109.10	107.11	107.86	92.855	942,527
2016-06-30	106.03	107.32	104.92	107.26	92.339	1,807,047
2016-06-29	102.80	106.03	101.66	106.00	91.254	1,521,657
2016-06-28	100.50	101.64	99.870	101.59	87.457	1,302,435
2016-06-27	102.94	102.94	99.150	99.380	85.555	1,890,550
2016-06-24	106.26	107.45	103.57	104.14	89.653	5,294,302
2016-06-23	108.57	110.65	108.13	110.62	95.231	1,402,005
2016-06-22	108.00	108.00	107.05	107.13	92.227	1,180,246
2016-06-21	107.65	108.27	107.31	107.83	92.829	828,265
2016-06-20	108.17	109.22	107.25	107.31	92.382	1,467,962
2016-06-17	107.55	108.30	106.37	106.74	91.891	1,160,058
2016-06-16	106.31	107.68	105.45	107.49	92.537	697,303
2016-06-15	106.96	108.13	106.74	107.08	92.184	904,475
2016-06-14	107.14	107.67	106.42	106.86	91.994	964,618
2016-06-13	107.45	108.33	107.11	107.23	92.313	1,077,294
2016-06-10	108.99	109.21	107.09	107.51	92.554	793,807
2016-06-09	109.64	110.19	109.09	110.04	94.732	784,928
2016-06-08	109.87	110.55	109.25	110.04	94.732	720,134
2016-06-07	110.33	110.62	109.52	109.62	94.370	800,360
2016-06-06	110.13	110.86	109.89	110.26	94.921	959,967
2016-06-03	110.02	110.33	108.51	109.64	94.387	1,167,668
2016-06-02	110.23	111.04	109.73	110.45	95.085	969,692
2016-06-01	111.81	111.81	109.88	110.80	95.386	1,021,696
2016-05-31	112.05	112.75	111.00	111.81	96.256	1,358,562
2016-05-27	111.09	111.66	110.48	111.47	95.963	568,032
2016-05-26	110.99	111.20	110.18	110.39	95.033	838,835
2016-05-25	111.50	111.68	110.10	111.25	95.774	911,451
2016-05-24	108.91	112.00	108.22	111.66	96.127	1,424,096
2016-05-23	107.58	109.11	107.38	108.84	93.389	998,019
2016-05-20	107.54	108.63	107.27	108.07	92.728	1,176,864
2016-05-19	106.19	107.07	105.25	106.85	91.681	920,858
2016-05-18	105.77	107.43	105.53	107.05	91.853	1,153,081
2016-05-17	106.44	106.82	105.49	105.70	90.695	1,110,907
2016-05-16	104.73	106.70	104.44	106.49	91.372	799,726
2016-05-13	105.74	106.59	104.67	104.92	90.025	817,590
2016-05-12	105.64	106.31	104.93	105.96	90.918	967,895
2016-05-11	104.96	106.06	104.74	105.14	90.214	1,048,650
2016-05-10	104.77	105.72	104.67	104.96	90.060	917,476
2016-05-09	104.00	104.81	103.58	104.52	89.682	698,677
2016-05-06	100.68	104.49	97.650	104.27	89.468	1,157,521
2016-05-05	104.40	105.47	104.39	104.67	89.811	921,704
2016-05-04	103.96	105.03	103.30	104.29	89.485	1,010,809
2016-05-03	102.29	105.13	102.01	104.50	89.665	1,477,792
2016-05-02	107.59	107.77	105.35	107.17	91.956	2,241,263
2016-04-29	106.66	107.36	105.90	106.85	91.681	1,893,193
2016-04-28	107.92	107.92	107.92	107.92	92.600	1,027,193
2016-04-27	106.90	108.24	106.32	107.92	92.600	1,433,821
2016-04-26	104.18	106.83	104.12	106.76	91.604	2,075,842
2016-04-25	102.88	103.33	102.59	103.16	88.515	949,397
2016-04-22	102.63	104.00	102.63	103.37	88.695	876,147

← NewerPage 44 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.