S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-21	103.72	104.55	103.38	103.50	88.807	1,230,559
2016-04-20	102.85	104.55	102.76	104.13	89.348	1,253,813
2016-04-19	101.63	103.36	101.25	103.14	88.498	1,369,872
2016-04-18	99.270	101.09	98.830	100.96	86.628	1,023,387
2016-04-15	99.830	99.870	98.530	99.770	85.606	1,136,169
2016-04-14	99.900	101.07	99.270	100.08	85.873	1,493,752
2016-04-13	98.310	99.890	97.860	99.830	85.658	1,217,664
2016-04-12	96.970	98.150	96.500	97.780	83.899	936,608
2016-04-11	97.860	98.280	96.550	96.590	82.878	574,480
2016-04-08	97.380	97.760	96.570	97.230	83.427	691,807
2016-04-07	96.840	97.440	95.830	96.730	82.998	2,108,609
2016-04-06	96.410	97.840	96.230	97.710	83.839	1,228,763
2016-04-05	97.090	97.150	95.980	96.380	82.698	807,654
2016-04-04	99.000	99.130	97.960	98.190	84.251	739,583
2016-04-01	97.750	100.27	97.240	99.300	85.203	1,468,913
2016-03-31	98.950	99.720	98.840	98.980	84.929	1,457,709
2016-03-30	99.720	99.850	98.650	98.940	84.894	975,717
2016-03-29	97.280	99.530	96.860	99.460	85.340	1,300,004
2016-03-28	96.640	97.590	96.190	97.390	83.564	1,571,336
2016-03-24	96.300	96.780	95.930	96.390	82.706	1,427,056
2016-03-23	97.270	97.980	97.140	97.220	83.418	1,766,881
2016-03-22	95.250	97.240	95.070	97.200	83.401	1,575,564
2016-03-21	97.420	97.490	95.720	96.200	82.543	1,103,614
2016-03-18	96.170	97.950	95.960	97.790	83.908	2,417,359
2016-03-17	94.810	96.300	94.580	95.950	82.329	1,717,308
2016-03-16	92.730	94.770	92.460	94.600	81.170	1,336,577
2016-03-15	93.000	93.580	92.250	93.130	79.909	1,292,077
2016-03-14	94.410	94.940	93.760	93.840	80.518	1,746,798
2016-03-11	94.000	95.220	93.420	95.130	81.625	1,323,681
2016-03-10	93.460	94.330	92.030	92.910	79.720	1,318,925
2016-03-09	94.520	94.580	92.770	93.250	80.012	948,763
2016-03-08	93.380	94.630	93.050	93.950	80.613	1,515,527
2016-03-07	94.120	94.690	93.530	94.140	80.776	1,326,324
2016-03-04	94.310	95.500	93.780	95.060	81.565	1,160,903
2016-03-03	92.050	94.460	91.720	94.320	80.930	1,688,980
2016-03-02	91.910	92.890	91.440	92.520	79.386	1,636,659
2016-03-01	90.500	92.650	90.250	92.260	79.163	1,701,030
2016-02-29	89.130	90.860	88.750	89.740	77.000	2,032,188
2016-02-26	90.000	90.700	89.110	89.300	76.623	1,878,395
2016-02-25	88.800	90.150	87.540	90.110	77.318	1,843,725
2016-02-24	86.120	88.640	85.360	88.460	75.902	1,586,346
2016-02-23	88.500	88.500	87.010	87.200	74.821	1,288,800
2016-02-22	89.160	90.000	88.680	89.450	76.443	1,607,486
2016-02-19	87.680	88.230	86.750	87.950	75.161	1,117,883
2016-02-18	88.490	88.880	86.760	87.820	75.050	1,574,402
2016-02-17	87.790	89.560	87.770	88.870	75.947	1,690,989
2016-02-16	87.270	87.990	86.350	87.320	74.622	1,970,248
2016-02-12	84.130	85.590	82.890	85.520	73.084	1,339,853
2016-02-11	82.770	84.000	81.950	82.260	70.298	1,437,203
2016-02-10	84.500	86.460	83.990	84.770	72.443	1,839,814
2016-02-09	82.580	84.640	82.220	83.590	71.435	2,542,402
2016-02-08	84.600	84.770	82.020	83.370	71.247	3,600,353
2016-02-05	86.900	86.900	84.940	85.760	73.289	3,245,413
2016-02-04	81.770	88.000	81.770	87.000	74.349	3,389,059
2016-02-03	82.110	82.150	78.550	80.770	69.025	2,080,070
2016-02-02	82.710	83.230	81.400	81.680	69.803	1,468,067
2016-02-01	84.170	85.750	83.520	84.140	71.905	1,406,339
2016-01-29	83.120	85.160	82.300	85.020	72.657	2,236,718
2016-01-28	84.270	84.450	82.010	82.380	70.401	1,368,921
2016-01-27	84.240	85.260	82.760	83.510	71.366	1,015,249

← NewerPage 45 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.