S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-26	83.980	85.290	83.460	84.360	72.093	952,251
2016-01-25	85.260	86.510	83.660	83.870	71.674	1,385,410
2016-01-22	83.460	85.550	83.140	85.500	73.067	1,511,933
2016-01-21	82.920	84.140	81.470	81.770	69.879	1,238,593
2016-01-20	81.820	83.590	79.640	82.510	70.512	1,687,818
2016-01-19	84.720	85.220	82.470	83.330	71.213	1,599,770
2016-01-15	83.100	83.540	81.590	83.220	71.119	1,989,063
2016-01-14	84.870	85.540	83.080	84.900	72.554	1,805,145
2016-01-13	88.880	89.300	83.810	84.370	72.101	1,747,010
2016-01-12	88.930	89.670	87.650	88.720	75.819	1,465,319
2016-01-11	89.120	89.250	87.500	88.470	75.605	1,264,278
2016-01-08	91.510	91.810	88.340	88.510	75.639	1,534,447
2016-01-07	92.610	92.720	89.690	91.120	77.870	1,923,212
2016-01-06	93.960	95.140	93.640	94.080	80.399	887,986
2016-01-05	94.520	95.270	94.120	95.120	81.288	1,109,744
2016-01-04	96.560	96.640	93.630	94.800	81.015	2,267,582
2015-12-31	99.460	100.00	98.570	98.580	84.245	740,640
2015-12-30	99.650	101.27	99.230	99.860	85.339	1,196,313
2015-12-29	98.000	100.25	97.630	100.00	85.459	1,261,847
2015-12-28	97.300	97.700	96.520	97.470	83.296	647,201
2015-12-24	97.870	97.980	97.080	97.490	83.313	362,762
2015-12-23	96.250	97.990	95.980	97.980	83.732	804,166
2015-12-22	95.650	96.270	94.320	95.900	81.955	791,270
2015-12-21	94.410	95.190	94.030	95.160	81.322	884,709
2015-12-18	94.610	94.610	93.350	93.860	80.211	2,612,270
2015-12-17	96.860	96.920	95.180	95.320	81.459	1,583,069
2015-12-16	95.500	96.600	95.000	96.520	82.485	1,801,551
2015-12-15	95.380	95.760	94.570	95.120	81.288	1,690,883
2015-12-14	92.730	94.470	92.260	94.410	80.681	1,605,055
2015-12-11	93.730	94.420	92.580	92.670	79.194	2,137,465
2015-12-10	94.600	95.510	94.200	95.060	81.237	957,431
2015-12-09	95.330	96.350	94.310	94.450	80.716	1,507,176
2015-12-08	96.320	96.740	95.550	95.840	81.903	1,291,865
2015-12-07	97.400	98.010	96.150	97.020	82.912	1,162,172
2015-12-04	96.140	98.380	95.730	98.330	84.031	1,157,309
2015-12-03	97.550	98.000	95.090	95.750	81.827	1,537,195
2015-12-02	97.250	98.030	96.910	97.420	83.254	1,273,262
2015-12-01	97.250	97.600	95.990	97.470	83.296	1,332,983
2015-11-30	97.210	97.390	96.340	96.470	82.442	1,508,973
2015-11-27	96.930	97.100	96.070	96.850	82.767	259,388
2015-11-25	96.770	97.420	96.200	96.880	82.792	777,529
2015-11-24	95.120	97.280	94.940	96.880	82.792	1,559,709
2015-11-23	96.360	96.410	95.090	95.990	82.032	1,313,323
2015-11-20	96.850	97.490	95.820	96.890	82.519	1,808,738
2015-11-19	95.800	96.520	95.530	96.390	82.093	1,081,311
2015-11-18	95.240	96.040	95.020	95.750	81.548	1,844,571
2015-11-17	95.240	96.150	95.040	95.200	81.079	1,957,141
2015-11-16	94.440	95.650	93.810	95.300	81.165	1,844,148
2015-11-13	95.620	95.780	94.430	94.700	80.654	1,957,987
2015-11-12	96.260	96.530	95.250	95.680	81.488	1,006,370
2015-11-11	96.390	97.500	96.030	96.980	82.595	1,079,408
2015-11-10	96.350	96.390	95.640	96.180	81.914	1,022,859
2015-11-09	98.270	98.710	95.940	96.270	81.991	952,251
2015-11-06	97.960	98.780	97.480	98.670	84.035	1,705,258
2015-11-05	97.430	97.860	96.540	97.590	83.115	1,113,761
2015-11-04	98.230	98.230	96.850	97.300	82.868	2,334,279
2015-11-03	97.000	97.750	92.550	97.710	83.217	2,679,601
2015-11-02	93.140	93.140	91.450	92.250	78.567	3,071,748
2015-10-30	94.180	94.770	92.570	92.640	78.899	1,945,726
2015-10-29	93.980	94.530	93.340	94.260	80.279	1,038,397

← NewerPage 46 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.