S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-28	94.070	96.210	92.920	93.980	80.040	1,981,664
2015-10-27	94.250	94.920	93.340	93.950	80.015	836,087
2015-10-26	95.370	95.640	94.320	94.870	80.798	813,044
2015-10-23	93.730	95.430	93.200	95.390	81.241	1,145,365
2015-10-22	92.550	93.670	92.370	93.160	79.342	1,106,362
2015-10-21	93.560	93.740	91.820	91.940	78.303	915,256
2015-10-20	93.020	93.450	92.760	93.030	79.231	735,355
2015-10-19	92.500	93.130	92.160	93.060	79.257	735,778
2015-10-16	93.460	93.580	92.290	92.650	78.908	1,041,039
2015-10-15	91.450	93.160	91.140	93.100	79.291	1,328,755
2015-10-14	90.460	91.870	90.380	90.920	77.434	1,438,260
2015-10-13	89.630	91.220	89.400	90.230	76.847	1,296,411
2015-10-12	89.530	90.460	89.350	90.230	76.847	660,836
2015-10-09	89.450	90.270	88.860	89.740	76.429	917,053
2015-10-08	88.700	89.840	88.480	89.580	76.293	796,344
2015-10-07	89.500	90.060	88.400	88.910	75.722	1,589,411
2015-10-06	89.880	90.210	88.230	89.160	75.935	1,396,720
2015-10-05	90.170	90.660	89.620	90.390	76.983	879,107
2015-10-02	86.630	89.370	86.100	89.320	76.072	1,176,335
2015-10-01	86.440	88.460	86.220	88.390	75.280	2,234,604
2015-09-30	86.570	86.670	85.040	86.500	73.670	2,203,845
2015-09-29	85.830	86.240	84.640	85.400	72.733	1,718,154
2015-09-28	88.340	88.830	85.410	85.530	72.844	1,614,885
2015-09-25	90.280	90.460	88.880	89.140	75.918	1,313,534
2015-09-24	90.180	90.940	88.680	89.200	75.969	1,586,557
2015-09-23	90.980	91.870	90.560	91.130	77.613	955,422
2015-09-22	92.000	92.080	90.430	91.240	77.707	1,541,106
2015-09-21	93.170	94.320	92.450	92.700	78.950	1,348,521
2015-09-18	92.870	93.540	91.990	92.220	78.541	1,818,357
2015-09-17	94.820	95.490	93.790	94.060	80.108	1,568,165
2015-09-16	94.820	95.310	94.260	94.660	80.619	1,017,997
2015-09-15	93.400	95.310	92.970	94.900	80.824	1,148,853
2015-09-14	94.490	94.760	92.210	92.790	79.027	1,603,258
2015-09-11	93.120	94.640	92.550	94.570	80.543	1,218,615
2015-09-10	92.690	94.090	92.570	93.540	79.666	1,455,700
2015-09-09	96.910	97.300	92.830	93.110	79.299	1,732,317
2015-09-08	94.810	96.310	93.760	96.160	81.897	888,303
2015-09-04	93.260	93.720	92.360	93.180	79.359	1,582,858
2015-09-03	93.940	94.860	93.260	93.740	79.836	1,052,032
2015-09-02	94.070	95.250	92.230	93.660	79.768	1,571,548
2015-09-01	94.470	95.250	92.130	92.770	79.010	1,702,404
2015-08-31	99.160	99.160	96.930	96.990	82.604	1,425,470
2015-08-28	98.360	99.600	97.850	99.450	84.699	1,449,993
2015-08-27	97.190	99.170	96.950	99.090	84.392	2,007,349
2015-08-26	95.210	96.580	92.800	96.270	81.991	1,798,803
2015-08-25	97.500	97.530	93.150	93.190	79.368	3,616,314
2015-08-24	91.000	96.260	90.500	92.610	78.874	2,738,581
2015-08-21	99.480	99.580	96.450	96.480	81.888	1,799,648
2015-08-20	101.19	101.83	100.20	100.30	85.131	1,186,060
2015-08-19	101.94	103.25	100.86	102.57	87.057	1,047,698
2015-08-18	102.74	103.16	102.40	102.55	87.041	952,886
2015-08-17	101.30	102.84	100.75	102.76	87.219	699,840
2015-08-14	100.75	101.88	100.59	101.70	86.319	1,148,642
2015-08-13	106.61	106.61	100.11	101.19	85.886	753,324
2015-08-12	100.73	101.90	99.240	101.43	86.090	1,285,206
2015-08-11	102.35	103.16	101.51	102.22	86.760	942,738
2015-08-10	101.85	103.57	101.56	103.35	87.719	1,063,025
2015-08-07	100.45	101.07	99.970	100.72	85.487	592,977
2015-08-06	101.86	102.35	100.01	100.60	85.385	1,061,334
2015-08-05	101.50	102.30	101.17	101.60	86.234	756,706

← NewerPage 47 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.