S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-04	101.33	101.91	100.84	101.09	85.801	921,915
2015-08-03	101.67	101.76	100.09	101.22	85.912	1,078,669
2015-07-31	103.42	103.66	101.68	101.75	86.361	1,208,362
2015-07-30	101.51	102.91	101.40	102.84	87.287	1,910,950
2015-07-29	98.520	101.65	98.240	101.48	86.132	2,395,162
2015-07-28	100.48	100.67	97.380	98.400	83.518	2,619,986
2015-07-27	104.34	104.45	98.580	99.590	84.528	4,009,518
2015-07-24	106.34	106.98	105.44	105.58	89.612	748,250
2015-07-23	106.59	107.50	106.30	106.50	90.393	1,182,572
2015-07-22	105.78	106.44	105.37	106.39	90.300	1,183,946
2015-07-21	106.00	106.04	105.08	105.94	89.918	1,420,608
2015-07-20	104.83	105.97	104.78	105.86	89.850	1,072,538
2015-07-17	105.41	105.41	104.15	104.78	88.933	764,634
2015-07-16	105.63	105.69	104.97	105.28	89.358	773,830
2015-07-15	104.56	105.13	103.98	104.64	88.814	931,851
2015-07-14	103.90	104.56	103.14	104.38	88.594	967,472
2015-07-13	104.01	104.57	103.39	103.75	88.059	1,603,680
2015-07-10	102.50	103.38	101.89	103.16	87.558	3,170,260
2015-07-09	101.22	102.11	100.52	100.89	85.632	1,240,390
2015-07-08	100.91	101.33	99.960	100.27	85.105	2,296,544
2015-07-07	101.76	102.12	100.62	101.24	85.929	3,391,702
2015-07-06	100.84	102.38	100.84	101.61	86.243	1,485,296
2015-07-02	101.97	102.23	101.20	102.08	86.642	1,396,826
2015-07-01	101.31	101.89	100.80	101.45	86.107	1,098,329
2015-06-30	101.36	101.99	100.44	100.45	85.258	1,292,922
2015-06-29	102.88	103.21	100.48	100.61	85.394	1,106,045
2015-06-26	103.84	104.30	103.44	103.60	87.932	1,861,483
2015-06-25	103.98	104.33	103.20	103.32	87.694	917,793
2015-06-24	105.16	105.21	103.95	103.95	88.229	925,509
2015-06-23	106.23	106.35	104.94	105.13	89.230	1,054,146
2015-06-22	105.19	106.17	104.78	105.85	89.841	662,739
2015-06-19	105.31	105.60	104.74	104.74	88.899	1,023,387
2015-06-18	104.43	105.67	104.06	105.40	89.459	736,729
2015-06-17	104.36	104.75	103.74	104.04	88.305	519,833
2015-06-16	103.18	104.06	102.92	103.95	88.229	796,238
2015-06-15	103.15	103.67	102.37	103.53	87.872	885,660
2015-06-12	104.15	104.33	103.37	103.70	88.017	924,452
2015-06-11	103.46	104.81	103.44	104.44	88.645	916,630
2015-06-10	102.20	103.54	101.55	103.42	87.779	1,178,978
2015-06-09	101.42	102.18	100.70	101.91	86.497	759,137
2015-06-08	102.04	102.46	101.35	101.42	86.081	845,389
2015-06-05	101.81	102.75	101.28	102.04	86.608	1,168,302
2015-06-04	103.20	103.58	101.79	102.09	86.650	1,200,646
2015-06-03	103.80	105.47	103.47	103.59	87.923	1,948,685
2015-06-02	103.80	104.99	103.20	103.68	88.000	1,735,594
2015-06-01	104.45	104.45	102.74	103.75	88.059	1,698,916
2015-05-29	105.48	105.53	103.71	103.75	88.059	1,318,819
2015-05-28	105.59	105.83	104.76	105.34	89.409	1,330,235
2015-05-27	104.77	105.89	103.87	105.49	89.536	1,507,916
2015-05-26	105.91	105.91	103.98	104.74	88.899	1,143,357
2015-05-22	106.55	106.89	105.85	105.85	89.841	731,127
2015-05-21	106.60	107.18	105.66	106.87	90.427	861,878
2015-05-20	107.56	107.72	106.68	106.70	90.283	667,496
2015-05-19	107.48	108.14	107.15	107.44	90.909	701,637
2015-05-18	105.74	107.30	105.55	107.22	90.723	710,727
2015-05-15	106.14	106.65	105.24	105.70	89.437	847,820
2015-05-14	105.70	106.05	105.31	105.80	89.522	1,136,064
2015-05-13	106.10	106.85	104.71	104.97	88.819	1,063,342
2015-05-12	106.82	106.96	105.26	106.08	89.759	1,103,614
2015-05-11	106.50	107.79	106.43	107.57	91.019	1,328,438

← NewerPage 48 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.