S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-08	105.85	107.31	105.85	106.63	90.224	753,218
2015-05-07	104.01	105.18	103.40	104.94	88.794	939,884
2015-05-06	104.81	105.66	103.35	103.98	87.982	1,325,689
2015-05-05	105.35	106.40	104.91	104.93	88.786	1,384,142
2015-05-04	104.39	106.18	104.10	105.73	89.462	1,216,396
2015-05-01	104.98	105.88	103.84	104.22	88.185	1,124,965
2015-04-30	105.61	106.26	103.70	104.30	88.252	2,104,698
2015-04-29	105.27	106.35	105.27	105.66	89.403	1,984,729
2015-04-28	107.49	107.90	104.35	105.67	89.412	1,642,155
2015-04-27	106.29	107.00	105.16	105.29	89.090	1,410,461
2015-04-24	105.36	106.46	105.23	106.23	89.885	1,005,841
2015-04-23	103.77	105.60	103.20	105.26	89.065	1,085,539
2015-04-22	103.74	104.38	103.06	104.25	88.210	605,555
2015-04-21	103.75	104.35	103.28	103.56	87.626	666,544
2015-04-20	103.27	104.09	103.14	103.59	87.652	826,891
2015-04-17	102.23	103.07	101.57	102.86	87.034	1,478,109
2015-04-16	103.13	103.74	102.38	103.11	87.246	1,815,926
2015-04-15	103.91	104.50	103.45	103.62	87.677	1,454,961
2015-04-14	105.13	105.32	103.42	103.82	87.846	1,337,739
2015-04-13	104.88	106.43	104.86	105.40	89.183	759,243
2015-04-10	105.18	105.20	104.34	105.11	88.938	513,068
2015-04-09	104.40	105.31	103.88	105.25	89.056	485,692
2015-04-08	104.00	104.49	103.43	104.45	88.379	1,252,545
2015-04-07	104.86	105.37	103.77	103.78	87.812	1,116,298
2015-04-06	103.33	104.74	103.16	104.51	88.430	1,273,685
2015-04-02	104.55	105.48	104.00	104.46	88.388	1,063,236
2015-04-01	103.16	105.00	102.43	104.91	88.769	1,782,102
2015-03-31	104.59	104.76	103.17	103.40	87.491	1,480,117
2015-03-30	104.36	105.53	103.92	105.31	89.107	827,948
2015-03-27	104.04	104.51	103.43	103.82	87.846	1,034,380
2015-03-26	103.39	104.60	102.74	104.19	88.159	1,617,633
2015-03-25	105.69	106.00	103.78	103.78	87.812	1,232,568
2015-03-24	106.28	106.55	105.29	105.32	89.116	1,061,228
2015-03-23	108.69	108.79	106.47	106.50	90.114	1,001,719
2015-03-20	108.01	109.13	107.38	108.59	91.882	1,722,170
2015-03-19	107.55	108.00	106.39	107.51	90.969	930,266
2015-03-18	106.46	108.41	105.54	107.73	91.155	1,529,690
2015-03-17	105.77	107.26	105.77	106.99	90.529	1,800,494
2015-03-16	104.96	105.95	104.80	105.87	89.581	929,314
2015-03-13	104.94	105.08	103.60	104.29	88.244	1,222,209
2015-03-12	102.80	105.21	102.66	104.97	88.819	1,203,500
2015-03-11	101.39	103.21	101.29	102.56	86.780	1,352,432
2015-03-10	102.26	102.94	100.79	101.55	85.926	1,354,440
2015-03-09	101.43	103.73	101.24	103.47	87.550	2,091,697
2015-03-06	103.06	103.78	101.10	101.43	85.824	1,831,992
2015-03-05	103.45	103.70	102.49	102.80	86.983	1,295,036
2015-03-04	103.32	103.52	102.28	102.55	86.772	1,799,754
2015-03-03	103.10	103.73	102.37	103.62	87.677	1,274,319
2015-03-02	103.10	103.70	103.10	103.49	87.567	1,609,177
2015-02-27	103.76	103.76	103.04	103.10	87.237	1,754,409
2015-02-26	103.84	103.92	103.17	103.49	87.567	1,379,596
2015-02-25	104.19	104.32	103.51	103.68	87.728	1,461,197
2015-02-24	103.89	104.33	103.55	104.01	88.007	2,585,845
2015-02-23	104.52	104.63	103.69	104.13	88.109	1,594,273
2015-02-20	104.59	105.23	103.81	104.63	88.252	2,938,037
2015-02-19	104.83	105.66	104.56	104.88	88.463	2,274,664
2015-02-18	103.02	105.11	102.63	105.01	88.573	1,578,312
2015-02-17	102.07	103.26	101.62	103.20	87.046	1,195,890
2015-02-13	101.43	102.43	100.81	102.19	86.194	1,860,743
2015-02-12	99.070	102.57	98.930	102.19	86.194	3,457,236

← NewerPage 49 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.