Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SPGI stock page

S&P Global Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-31493.96498.00485.57487.21456.872,666,177
2025-10-30487.77500.25486.30491.57460.962,780,439
2025-10-29489.36490.00470.97473.05443.602,685,520
2025-10-28495.34498.22492.63493.68462.941,404,013
2025-10-27492.04497.60491.40496.64465.721,968,768
2025-10-24486.97492.23484.58489.45458.971,380,442
2025-10-23482.15483.27478.88482.70452.641,247,577
2025-10-22482.06485.86478.30479.74449.871,812,755
2025-10-21478.42485.70477.54483.79453.671,092,092
2025-10-20474.46478.12472.84477.59447.851,793,835
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2026-07-011057:1000
2005-05-182:1
1999-03-092:1
1996-04-292:1

Dividends

Ex-dateAmount
2026-08-260.9700 USD
2026-05-290.9700 USD
2026-02-250.9700 USD
2025-11-250.9600 USD
2025-08-260.9600 USD
2025-05-280.9600 USD
2025-02-260.9600 USD
2024-11-260.9100 USD
2024-08-270.9100 USD
2024-05-290.9100 USD
2024-02-260.9100 USD
2023-11-270.9000 USD
2023-08-250.9000 USD
2023-05-250.9000 USD
2023-02-230.9000 USD
2022-11-250.8500 USD
2022-08-250.8500 USD
2022-05-260.8500 USD
2022-02-090.7700 USD
2021-11-240.7700 USD
2021-08-250.7700 USD
2021-05-250.7700 USD
2021-02-230.7700 USD
2020-11-240.6700 USD
2020-08-250.6700 USD
2020-05-260.6700 USD
2020-02-250.6700 USD
2019-11-250.5700 USD
2019-08-260.5700 USD
2019-05-280.5700 USD
2019-02-250.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.