S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	493.96	498.00	485.57	487.21	456.87	2,666,177
2025-10-30	487.77	500.25	486.30	491.57	460.96	2,780,439
2025-10-29	489.36	490.00	470.97	473.05	443.60	2,685,520
2025-10-28	495.34	498.22	492.63	493.68	462.94	1,404,013
2025-10-27	492.04	497.60	491.40	496.64	465.72	1,968,768
2025-10-24	486.97	492.23	484.58	489.45	458.97	1,380,442
2025-10-23	482.15	483.27	478.88	482.70	452.64	1,247,577
2025-10-22	482.06	485.86	478.30	479.74	449.87	1,812,755
2025-10-21	478.42	485.70	477.54	483.79	453.67	1,092,092
2025-10-20	474.46	478.12	472.84	477.59	447.85	1,793,835
2025-10-17	473.54	476.46	470.26	473.19	443.73	1,889,599
2025-10-16	483.36	484.72	470.00	472.05	442.66	1,787,176
2025-10-15	486.90	491.32	481.52	482.88	452.81	1,232,568
2025-10-14	477.10	488.29	477.00	486.69	456.39	1,527,365
2025-10-13	485.92	490.31	471.78	479.34	449.49	2,261,663
2025-10-10	492.29	494.42	485.29	486.10	455.83	2,349,817
2025-10-09	486.52	491.99	484.90	487.61	457.25	1,980,818
2025-10-08	483.62	486.40	477.92	482.43	452.39	1,688,558
2025-10-07	484.67	485.10	478.87	481.22	451.26	1,552,522
2025-10-06	480.24	480.47	474.28	478.35	448.57	2,111,358
2025-10-03	475.53	482.31	474.77	479.81	449.93	1,424,519
2025-10-02	480.03	484.36	474.77	476.63	446.95	1,649,660
2025-10-01	488.90	490.64	480.25	481.67	451.68	2,012,739
2025-09-30	491.82	491.82	484.22	486.71	456.40	1,718,893
2025-09-29	491.96	493.97	488.37	491.34	460.75	1,961,264
2025-09-26	488.00	490.96	485.36	487.18	456.85	1,879,029
2025-09-25	489.33	490.70	482.37	484.94	454.74	2,043,921
2025-09-24	492.56	493.42	485.45	490.74	460.18	2,729,280
2025-09-23	505.60	507.00	493.06	496.76	465.83	2,377,616
2025-09-22	508.34	514.14	505.47	505.57	474.09	1,854,507
2025-09-19	507.80	510.00	502.58	507.16	475.58	4,383,802
2025-09-18	542.76	543.60	503.10	507.80	476.18	3,421,086
2025-09-17	544.16	547.45	540.51	544.10	510.22	925,615
2025-09-16	540.00	542.46	536.95	541.29	507.59	1,230,348
2025-09-15	545.68	547.89	543.23	543.99	510.12	1,018,737
2025-09-12	547.91	550.34	543.00	544.23	510.34	1,065,879
2025-09-11	541.03	552.17	540.00	550.88	516.58	1,073,701
2025-09-10	547.42	549.07	539.00	539.89	506.27	962,399
2025-09-09	544.23	548.93	543.28	547.71	513.61	669,187
2025-09-08	537.77	547.09	534.80	545.87	511.88	1,118,200
2025-09-05	542.87	543.19	532.52	538.06	504.56	972,757
2025-09-04	541.98	543.73	538.37	540.26	506.62	1,056,049
2025-09-03	538.11	542.29	535.83	539.24	505.66	913,037
2025-09-02	543.63	544.47	537.45	539.64	506.04	1,130,673
2025-08-29	546.98	550.36	546.34	548.44	514.29	937,453
2025-08-28	549.26	551.00	546.26	547.55	513.46	1,092,410
2025-08-27	550.69	554.56	549.66	549.87	515.63	1,056,789
2025-08-26	548.80	552.64	546.28	552.32	517.93	1,642,472
2025-08-25	556.32	557.06	549.88	551.69	516.44	1,175,490
2025-08-22	554.82	559.44	553.78	556.66	521.09	1,120,631
2025-08-21	553.36	556.62	551.00	552.44	517.14	1,037,128
2025-08-20	555.50	559.60	552.45	557.03	521.44	1,642,050
2025-08-19	551.48	559.56	551.48	554.43	519.00	1,373,783
2025-08-18	554.75	556.80	549.33	551.21	515.99	1,001,930
2025-08-15	564.00	565.28	555.70	556.47	520.91	1,017,574
2025-08-14	564.13	579.05	559.85	564.15	528.10	1,077,189
2025-08-13	562.85	566.56	560.67	562.58	526.63	1,107,102
2025-08-12	556.72	561.27	554.20	559.06	523.34	742,120
2025-08-11	557.64	559.70	555.42	555.88	520.36	1,157,838
2025-08-08	561.12	563.00	555.70	556.87	521.29	868,114

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.