S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-11	97.580	98.540	97.360	98.160	82.795	1,373,149
2015-02-10	97.140	98.060	96.340	97.810	82.500	855,007
2015-02-09	97.160	97.520	96.550	96.900	81.732	827,314
2015-02-06	96.170	99.610	96.170	97.550	82.281	2,195,812
2015-02-05	95.000	95.990	94.520	95.880	80.872	1,234,153
2015-02-04	93.530	95.620	93.370	94.840	79.995	2,131,123
2015-02-03	91.870	94.070	91.400	93.980	79.269	2,191,161
2015-02-02	89.060	90.510	87.870	90.300	76.166	1,505,697
2015-01-30	89.120	90.420	88.940	89.440	75.440	2,435,011
2015-01-29	88.920	90.390	87.770	90.290	76.157	2,071,826
2015-01-28	92.000	92.200	88.750	89.040	75.103	1,941,815
2015-01-27	91.070	92.170	90.500	91.390	77.085	1,153,293
2015-01-26	91.430	92.430	90.690	92.210	77.777	989,035
2015-01-23	91.300	92.630	91.220	91.820	77.448	1,068,838
2015-01-22	91.000	92.370	90.080	91.680	77.329	1,286,369
2015-01-21	90.060	91.250	89.700	90.700	76.503	2,030,814
2015-01-20	90.840	91.300	89.650	90.960	76.722	2,505,724
2015-01-16	88.080	90.860	86.840	90.770	76.562	2,356,159
2015-01-15	89.340	89.640	88.000	88.290	74.470	1,153,293
2015-01-14	89.590	89.940	87.640	88.900	74.985	2,569,461
2015-01-13	87.370	92.350	86.830	90.890	76.663	3,992,712
2015-01-12	87.290	87.460	85.520	85.760	72.336	809,768
2015-01-09	87.690	88.050	86.490	87.000	73.382	1,099,174
2015-01-08	86.930	88.280	86.820	87.750	74.015	1,684,435
2015-01-07	86.440	87.070	85.860	86.970	73.357	1,356,342
2015-01-06	87.180	87.410	85.060	85.830	72.395	2,416,513
2015-01-05	87.850	88.200	86.910	87.090	73.458	2,128,375
2015-01-02	89.780	89.880	87.550	88.660	74.782	1,035,649
2014-12-31	90.320	90.630	88.890	88.980	75.052	677,854
2014-12-30	89.800	90.290	89.510	90.160	76.047	805,434
2014-12-29	89.960	90.510	89.570	90.040	75.946	1,140,292
2014-12-26	90.760	90.800	89.770	89.920	75.845	1,080,994
2014-12-24	90.650	91.010	90.270	90.700	76.503	787,994
2014-12-23	90.690	90.960	90.300	90.360	76.216	838,307
2014-12-22	90.240	90.750	90.200	90.500	76.334	564,332
2014-12-19	90.730	91.050	89.810	90.050	75.955	1,781,891
2014-12-18	89.910	90.840	89.530	90.840	76.621	1,338,056
2014-12-17	87.030	88.670	86.700	88.550	74.689	1,149,910
2014-12-16	87.790	88.340	86.540	86.560	73.011	1,211,216
2014-12-15	89.000	89.550	87.260	87.990	74.217	1,031,632
2014-12-12	89.720	90.360	88.470	88.520	74.664	928,363
2014-12-11	92.140	92.310	90.500	90.730	76.528	1,085,116
2014-12-10	91.720	92.330	91.310	91.550	77.220	2,193,804
2014-12-09	90.530	91.860	90.020	91.810	77.439	1,858,312
2014-12-08	93.340	93.940	89.660	91.800	77.431	2,724,312
2014-12-05	93.510	93.940	93.240	93.710	79.042	751,633
2014-12-04	93.050	93.940	92.610	93.360	78.746	1,624,081
2014-12-03	93.200	93.570	92.710	93.030	78.468	675,212
2014-12-02	92.060	93.130	92.060	93.120	78.544	962,927
2014-12-01	93.370	93.590	92.880	92.920	78.375	962,293
2014-11-28	93.320	93.940	92.940	93.460	78.831	854,902
2014-11-26	93.200	93.250	92.410	93.150	78.569	832,705
2014-11-25	92.440	92.910	92.410	92.800	78.274	1,043,893
2014-11-24	92.090	92.490	91.990	92.440	77.971	1,059,431
2014-11-21	91.600	92.270	91.420	91.990	77.591	1,199,906
2014-11-20	90.460	91.110	90.230	90.870	76.393	1,395,663
2014-11-19	92.950	92.950	90.600	91.080	76.570	1,421,242
2014-11-18	91.190	92.980	90.680	92.360	77.646	1,176,335
2014-11-17	91.500	91.980	90.500	91.270	76.730	951,723
2014-11-14	90.580	91.530	90.330	91.130	76.612	864,732

← NewerPage 50 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.