S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-13	90.860	90.920	89.980	90.700	76.250	1,291,654
2014-11-12	89.180	90.790	89.160	90.510	76.091	1,328,860
2014-11-11	90.520	90.600	89.150	89.410	75.166	1,434,243
2014-11-10	89.790	90.760	89.540	90.600	76.166	891,368
2014-11-07	90.000	90.630	89.500	89.940	75.611	1,134,372
2014-11-06	90.590	90.750	89.730	89.990	75.653	1,339,959
2014-11-05	90.310	90.960	89.950	90.540	76.116	1,990,225
2014-11-04	90.010	90.420	89.580	89.620	75.342	980,579
2014-11-03	90.830	91.140	89.880	90.240	75.864	1,556,750
2014-10-31	90.100	90.750	89.700	90.480	76.065	1,575,564
2014-10-30	86.940	89.450	86.630	89.360	75.124	1,977,858
2014-10-29	85.210	87.670	84.690	87.520	73.577	2,157,126
2014-10-28	84.570	85.980	84.330	85.700	72.047	1,543,220
2014-10-27	84.240	84.690	83.660	84.620	71.139	793,067
2014-10-24	82.790	84.110	82.690	84.050	70.660	614,117
2014-10-23	82.580	83.620	82.420	82.900	69.693	1,058,268
2014-10-22	81.780	82.480	81.530	82.100	69.020	2,774,836
2014-10-21	80.650	82.000	80.600	81.780	68.751	933,965
2014-10-20	79.230	80.290	78.940	80.280	67.490	1,336,259
2014-10-17	76.920	79.630	76.850	79.550	66.877	2,284,811
2014-10-16	75.310	77.250	75.310	76.420	64.245	1,527,999
2014-10-15	76.670	76.990	73.960	76.600	64.397	2,716,067
2014-10-14	78.050	78.650	77.200	77.520	65.170	1,550,936
2014-10-13	79.390	79.670	77.750	77.780	65.389	1,455,806
2014-10-10	80.870	81.380	79.140	79.180	66.566	999,711
2014-10-09	83.470	83.550	80.880	80.880	67.995	1,124,542
2014-10-08	81.700	83.700	81.240	83.670	70.340	1,148,748
2014-10-07	82.180	82.670	81.390	81.450	68.474	1,184,686
2014-10-06	83.420	84.000	82.220	82.560	69.407	1,437,309
2014-10-03	83.730	84.490	82.440	82.900	69.693	3,081,155
2014-10-02	82.550	83.530	81.990	83.250	69.987	1,664,775
2014-10-01	84.330	84.440	82.470	82.710	69.533	1,603,575
2014-09-30	85.060	85.100	84.310	84.450	70.996	1,058,268
2014-09-29	84.150	84.930	83.740	84.810	71.299	624,370
2014-09-26	84.320	85.070	83.990	84.930	71.400	607,881
2014-09-25	84.840	85.180	83.980	84.100	70.702	991,043
2014-09-24	84.640	85.380	84.400	85.270	71.685	762,097
2014-09-23	85.260	85.750	84.650	84.650	71.164	788,945
2014-09-22	86.000	86.000	85.130	85.320	71.727	754,698
2014-09-19	87.150	87.280	85.890	86.130	72.408	1,185,637
2014-09-18	86.490	86.940	85.970	86.560	72.770	1,612,876
2014-09-17	86.060	86.690	85.810	86.180	72.450	893,059
2014-09-16	85.400	86.310	84.910	86.060	72.350	668,553
2014-09-15	85.780	85.850	85.110	85.510	71.887	746,876
2014-09-12	85.410	86.100	85.330	85.920	72.232	3,216,768
2014-09-11	85.100	85.860	84.700	85.560	71.929	1,442,911
2014-09-10	84.260	85.590	83.900	85.250	71.669	2,206,488
2014-09-09	84.780	85.180	83.960	84.190	70.778	1,643,107
2014-09-08	84.550	85.230	84.310	85.200	71.627	1,873,427
2014-09-05	83.860	84.630	83.710	84.550	71.080	1,246,414
2014-09-04	82.830	84.000	82.620	83.860	70.500	1,586,451
2014-09-03	82.430	83.110	82.150	82.500	69.357	1,492,167
2014-09-02	81.180	82.070	81.170	81.950	68.894	1,159,952
2014-08-29	81.220	81.270	80.600	81.130	68.205	658,722
2014-08-28	80.240	81.210	79.910	80.870	67.986	825,834
2014-08-27	80.590	80.950	80.260	80.590	67.751	1,294,085
2014-08-26	79.930	80.520	79.930	80.300	67.507	1,102,662
2014-08-25	79.340	80.250	79.070	79.780	67.070	1,896,787
2014-08-22	79.290	79.350	78.680	78.710	66.171	810,508
2014-08-21	79.480	79.630	79.120	79.470	66.557	1,147,691

← NewerPage 51 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.