S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-21	79.480	79.630	79.120	79.470	66.557	1,147,691
2014-08-20	79.280	79.350	78.830	79.100	66.247	1,794,786
2014-08-19	79.950	80.050	79.350	79.370	66.473	695,400
2014-08-18	79.900	80.200	79.720	79.950	66.959	1,157,944
2014-08-15	79.780	80.390	79.260	79.450	66.541	1,296,622
2014-08-14	79.120	79.470	79.120	79.300	66.415	1,287,955
2014-08-13	78.520	79.210	78.440	78.960	66.130	1,289,963
2014-08-12	78.680	79.060	78.080	78.200	65.494	668,764
2014-08-11	78.800	79.250	78.460	78.700	65.912	681,659
2014-08-08	78.020	78.600	77.700	78.550	65.787	775,415
2014-08-07	78.730	78.860	77.770	77.950	65.284	766,959
2014-08-06	78.280	78.710	78.000	78.260	65.544	900,564
2014-08-05	79.300	79.690	78.190	78.460	65.711	1,121,371
2014-08-04	79.340	79.830	78.750	79.650	66.708	1,658,856
2014-08-01	79.850	80.830	79.150	79.270	66.390	1,519,015
2014-07-31	81.230	81.720	80.050	80.220	67.185	1,275,799
2014-07-30	81.490	81.910	81.140	81.660	68.391	1,307,615
2014-07-29	83.000	83.000	80.890	80.980	67.822	1,569,751
2014-07-28	82.000	82.310	81.640	82.000	68.676	1,364,270
2014-07-25	81.700	82.550	81.540	81.870	68.567	1,194,410
2014-07-24	82.990	83.000	79.560	81.630	68.366	2,130,806
2014-07-23	82.510	83.300	82.460	83.110	69.606	1,605,055
2014-07-22	81.990	82.910	81.610	82.530	69.120	1,704,095
2014-07-21	82.120	82.760	81.230	81.780	68.492	1,511,404
2014-07-18	81.580	82.720	81.320	82.540	69.128	1,269,880
2014-07-17	82.310	82.610	81.260	81.420	68.190	795,181
2014-07-16	83.540	83.670	82.110	82.630	69.204	1,161,326
2014-07-15	82.550	83.540	82.550	83.290	69.757	1,313,957
2014-07-14	82.650	83.260	82.350	82.880	69.413	1,859,263
2014-07-11	81.670	82.220	81.140	82.010	68.684	847,503
2014-07-10	81.520	82.150	81.320	81.660	68.391	1,288,166
2014-07-09	82.240	82.880	82.030	82.300	68.927	1,236,479
2014-07-08	83.440	83.550	82.560	82.650	69.221	1,046,747
2014-07-07	84.020	84.070	83.340	83.400	69.849	687,896
2014-07-03	83.950	84.670	83.690	84.500	70.770	618,028
2014-07-02	83.620	84.090	83.490	83.800	70.184	1,194,727
2014-07-01	83.290	84.460	83.160	83.800	70.184	1,512,673
2014-06-30	83.480	83.570	82.930	83.030	69.539	1,289,646
2014-06-27	82.710	83.330	82.650	83.200	69.681	2,368,948
2014-06-26	82.640	82.920	82.050	82.710	69.271	655,446
2014-06-25	82.550	83.300	82.460	82.560	69.145	876,782
2014-06-24	82.790	83.930	82.480	82.950	69.472	1,549,351
2014-06-23	83.070	83.070	82.470	82.980	69.497	857,650
2014-06-20	82.880	82.880	82.150	82.710	69.271	1,629,683
2014-06-19	83.240	83.560	82.350	82.800	69.346	904,158
2014-06-18	82.730	83.130	81.990	83.030	69.539	1,074,229
2014-06-17	82.670	83.610	82.490	82.530	69.120	1,432,235
2014-06-16	83.460	83.460	82.420	82.770	69.321	1,323,047
2014-06-13	83.880	84.020	82.900	83.360	69.815	969,480
2014-06-12	84.510	84.740	83.560	83.900	70.267	1,393,760
2014-06-11	84.310	84.810	84.060	84.700	70.937	879,424
2014-06-10	83.420	84.490	83.420	84.410	70.695	1,291,443
2014-06-09	83.520	84.230	83.220	84.230	70.544	1,025,079
2014-06-06	82.600	83.720	82.400	83.690	70.092	999,711
2014-06-05	81.480	82.440	81.100	82.320	68.944	1,175,595
2014-06-04	81.270	81.840	81.020	81.440	68.207	878,790
2014-06-03	81.890	82.380	81.400	81.520	68.274	1,201,175
2014-06-02	81.950	82.590	81.690	82.380	68.994	913,037
2014-05-30	81.260	81.900	80.930	81.770	68.484	1,284,466
2014-05-29	81.310	81.770	80.940	81.680	68.408	804,271

← NewerPage 52 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.