S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-28	80.650	81.810	80.150	81.320	68.107	1,258,993
2014-05-27	79.800	81.200	79.660	81.040	67.872	1,395,663
2014-05-23	79.260	79.750	78.950	79.580	66.649	642,656
2014-05-22	78.700	79.740	78.550	79.640	66.448	1,098,434
2014-05-21	78.020	78.800	77.950	78.640	65.614	656,926
2014-05-20	78.300	78.650	77.490	77.570	64.721	1,098,434
2014-05-19	77.580	78.620	77.500	78.540	65.531	916,736
2014-05-16	76.480	78.250	76.270	77.980	65.063	1,585,289
2014-05-15	77.420	77.460	76.120	76.400	63.745	1,549,773
2014-05-14	78.950	79.110	77.450	77.510	64.671	1,649,237
2014-05-13	79.200	79.820	78.750	79.100	65.998	1,232,251
2014-05-12	79.060	79.720	78.940	79.470	66.307	1,934,310
2014-05-09	77.320	78.740	77.020	78.690	65.656	1,844,571
2014-05-08	76.170	78.250	76.080	77.570	64.721	1,569,962
2014-05-07	76.320	76.550	75.020	76.070	63.470	1,252,228
2014-05-06	75.860	76.570	75.220	76.190	63.570	2,231,433
2014-05-05	73.530	75.710	73.040	75.630	63.103	1,972,151
2014-05-02	74.000	74.600	73.470	74.070	61.801	1,814,341
2014-05-01	74.010	74.270	73.230	74.070	61.801	2,596,415
2014-04-30	74.580	75.290	73.450	73.930	61.684	1,747,538
2014-04-29	75.540	76.170	73.930	74.050	61.784	1,179,929
2014-04-28	75.580	75.930	74.220	75.070	62.635	966,098
2014-04-25	75.920	75.990	74.600	75.050	62.619	1,350,318
2014-04-24	77.020	77.050	75.820	75.990	63.403	918,744
2014-04-23	76.710	77.280	76.420	76.720	64.012	611,792
2014-04-22	76.520	77.160	76.270	76.710	64.004	907,963
2014-04-21	76.670	76.730	75.930	76.510	63.837	1,103,191
2014-04-17	75.250	76.900	75.250	76.670	63.970	1,517,218
2014-04-16	74.020	75.440	73.740	75.430	62.936	1,060,065
2014-04-15	73.250	74.450	72.040	73.380	61.225	1,280,978
2014-04-14	72.450	73.220	71.930	72.980	60.892	2,033,351
2014-04-11	73.130	73.350	71.980	71.980	60.057	1,354,863
2014-04-10	76.550	76.550	73.260	73.410	61.250	1,336,259
2014-04-09	75.360	76.610	75.160	76.600	63.912	1,679,362
2014-04-08	74.580	75.200	73.920	75.040	62.610	2,149,304
2014-04-07	75.240	75.670	74.330	74.850	62.452	1,955,767
2014-04-04	76.850	77.120	75.140	75.170	62.719	1,329,178
2014-04-03	77.210	77.410	76.210	76.370	63.720	1,219,989
2014-04-02	77.740	77.870	76.710	76.910	64.171	1,799,437
2014-04-01	76.430	77.890	76.210	77.810	64.921	1,764,556
2014-03-31	75.710	76.350	75.660	76.300	63.662	1,859,157
2014-03-28	74.900	75.600	74.450	75.010	62.585	2,828,743
2014-03-27	75.630	75.780	74.190	74.530	62.185	2,327,831
2014-03-26	76.150	77.280	75.430	75.470	62.969	3,153,031
2014-03-25	75.860	76.570	75.600	75.950	63.370	1,765,190
2014-03-24	76.980	77.300	75.270	75.750	63.203	2,297,072
2014-03-21	78.500	78.920	76.870	76.870	64.137	3,519,387
2014-03-20	78.550	78.660	77.380	77.430	64.604	2,676,747
2014-03-19	79.250	79.470	78.310	78.830	65.773	3,943,244
2014-03-18	80.460	80.480	79.330	79.340	66.198	1,827,236
2014-03-17	80.000	80.870	79.760	80.270	66.974	2,028,700
2014-03-14	79.700	80.460	79.460	79.550	66.373	2,271,916
2014-03-13	82.000	82.000	79.720	79.830	66.607	1,556,538
2014-03-12	80.770	81.950	80.400	81.910	68.342	1,692,046
2014-03-11	82.100	82.390	80.820	80.940	67.533	1,875,224
2014-03-10	81.530	82.290	81.220	82.040	68.451	1,519,438
2014-03-07	81.790	82.060	81.150	81.700	68.167	1,024,973
2014-03-06	80.960	82.050	80.660	81.530	68.025	1,374,417
2014-03-05	80.000	81.130	79.340	80.840	67.450	1,758,320
2014-03-04	79.470	80.250	79.250	80.230	66.941	2,830,012

← NewerPage 53 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.