S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-03	78.420	78.890	77.960	78.390	65.405	2,989,725
2014-02-28	79.360	79.860	79.080	79.660	66.465	1,665,304
2014-02-27	79.600	79.950	79.250	79.690	66.490	1,077,823
2014-02-26	80.030	80.390	79.460	79.560	66.382	1,444,179
2014-02-25	80.240	80.490	79.620	79.990	66.740	1,480,646
2014-02-24	80.540	80.920	80.050	80.150	66.874	1,866,451
2014-02-21	80.810	81.080	80.140	80.220	66.682	1,372,620
2014-02-20	80.850	81.040	79.850	80.640	67.031	1,782,419
2014-02-19	80.680	81.720	80.480	80.500	66.915	1,345,984
2014-02-18	81.480	82.090	81.210	81.250	67.538	1,683,167
2014-02-14	81.510	82.050	81.030	81.530	67.771	1,379,385
2014-02-13	80.880	81.970	80.560	81.910	68.087	1,210,476
2014-02-12	80.500	81.910	80.080	81.540	67.779	1,791,404
2014-02-11	80.120	80.620	78.990	80.410	66.840	2,313,350
2014-02-10	79.770	79.930	79.000	79.340	65.950	1,823,536
2014-02-07	78.460	81.080	77.770	79.970	66.474	2,939,094
2014-02-06	76.900	77.450	76.770	77.350	64.296	1,776,500
2014-02-05	76.610	77.260	75.860	76.900	63.922	2,214,098
2014-02-04	74.600	78.370	74.190	77.020	64.022	3,051,982
2014-02-03	76.000	76.950	74.070	74.390	61.836	3,908,575
2014-01-31	75.540	76.800	75.440	76.040	63.207	2,572,844
2014-01-30	75.060	77.300	74.980	76.770	63.814	2,420,107
2014-01-29	74.430	75.980	74.310	74.980	62.326	2,557,834
2014-01-28	73.940	75.300	73.860	75.170	62.484	1,392,492
2014-01-27	73.410	74.570	72.830	73.830	61.370	1,531,065
2014-01-24	74.400	75.050	73.220	73.270	60.905	1,800,282
2014-01-23	75.840	76.330	74.940	75.090	62.418	1,023,493
2014-01-22	76.740	76.930	76.030	76.560	63.640	721,720
2014-01-21	77.250	77.700	76.180	76.550	63.631	873,716
2014-01-17	76.560	77.160	75.670	76.750	63.798	1,858,206
2014-01-16	76.490	76.700	76.030	76.440	63.540	1,189,336
2014-01-15	75.590	78.020	75.590	77.320	64.271	2,519,360
2014-01-14	76.750	77.570	76.320	77.560	64.471	1,830,090
2014-01-13	78.040	78.350	76.560	76.630	63.698	1,412,152
2014-01-10	78.120	78.450	77.320	78.040	64.870	1,110,484
2014-01-09	78.250	78.410	77.950	78.150	64.961	1,156,252
2014-01-08	77.840	78.120	77.250	77.940	64.787	1,696,274
2014-01-07	77.780	78.280	77.640	78.060	64.886	1,180,880
2014-01-06	77.800	77.940	77.090	77.380	64.321	972,017
2014-01-03	77.830	77.880	76.960	77.540	64.454	1,000,556
2014-01-02	77.440	77.780	76.530	77.750	64.629	1,366,807
2013-12-31	77.870	78.810	77.790	78.200	65.003	785,985
2013-12-30	77.260	77.590	76.800	77.580	64.487	648,470
2013-12-27	77.140	77.590	76.810	77.470	64.396	764,105
2013-12-26	76.770	77.480	76.560	77.190	64.163	598,896
2013-12-24	76.500	76.810	75.810	76.740	63.789	416,458
2013-12-23	76.550	76.790	75.480	76.230	63.365	961,870
2013-12-20	74.110	76.160	73.800	76.000	63.174	4,044,716
2013-12-19	74.200	74.290	73.400	73.820	61.362	1,077,929
2013-12-18	73.220	74.310	72.040	74.250	61.719	1,222,526
2013-12-17	73.550	73.770	72.830	72.840	60.547	947,283
2013-12-16	71.160	73.890	71.160	73.660	61.229	1,284,466
2013-12-13	72.170	72.680	72.050	72.200	60.015	977,936
2013-12-12	73.370	73.370	71.590	72.010	59.858	1,396,508
2013-12-11	74.020	74.130	71.750	71.960	59.816	1,614,356
2013-12-10	74.080	74.280	73.540	73.810	61.354	724,574
2013-12-09	74.930	75.320	74.120	74.290	61.753	1,084,059
2013-12-06	74.260	74.770	73.780	74.730	62.118	1,375,897
2013-12-05	73.730	74.080	73.180	73.700	61.262	1,334,040
2013-12-04	72.970	74.900	72.440	73.940	61.462	2,619,457

← NewerPage 54 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.