S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-03	73.970	74.310	73.210	73.400	61.013	1,447,350
2013-12-02	74.400	75.790	74.170	74.280	61.744	1,503,477
2013-11-29	74.430	74.880	74.000	74.500	61.927	553,762
2013-11-27	75.850	75.850	73.820	74.580	61.994	778,058
2013-11-26	73.830	74.120	73.540	73.700	61.262	726,899
2013-11-25	74.280	74.490	73.700	73.820	61.362	534,736
2013-11-22	73.360	74.470	73.050	74.280	61.744	1,121,794
2013-11-21	73.650	74.000	73.370	73.750	61.071	1,602,412
2013-11-20	73.500	73.900	72.980	73.290	60.690	833,656
2013-11-19	72.650	73.880	72.490	73.560	60.914	1,206,566
2013-11-18	72.480	73.210	72.210	72.840	60.318	1,507,705
2013-11-15	72.250	72.610	71.910	72.120	59.721	1,083,425
2013-11-14	71.630	72.460	71.470	72.290	59.862	1,263,538
2013-11-13	70.890	71.290	70.370	71.230	58.984	1,105,939
2013-11-12	71.200	71.560	70.870	71.170	58.935	958,910
2013-11-11	71.520	72.000	71.000	71.530	59.233	817,801
2013-11-08	69.980	71.420	69.780	71.420	59.142	1,043,682
2013-11-07	70.870	71.190	69.830	69.870	57.858	900,987
2013-11-06	71.390	71.620	70.660	70.870	58.686	795,921
2013-11-05	71.260	71.400	70.690	71.030	58.819	802,474
2013-11-04	71.370	71.480	70.850	71.320	59.059	1,304,127
2013-11-01	70.110	71.210	70.060	71.080	58.860	1,499,672
2013-10-31	70.690	70.690	69.190	69.680	57.701	1,556,327
2013-10-30	71.540	71.670	70.070	70.610	58.471	1,045,584
2013-10-29	71.390	71.760	71.010	71.700	59.374	2,040,010
2013-10-28	71.240	71.240	70.330	70.430	58.322	2,007,560
2013-10-25	68.670	71.370	68.670	71.350	59.084	1,764,133
2013-10-24	74.370	74.370	70.840	71.420	59.142	2,547,581
2013-10-23	69.990	70.930	69.770	70.770	58.603	971,489
2013-10-22	70.430	70.880	68.700	70.650	58.504	1,752,400
2013-10-21	69.000	69.790	68.650	69.790	57.792	1,363,636
2013-10-18	69.320	69.410	68.850	68.930	57.080	2,207,227
2013-10-17	68.500	69.470	68.240	69.220	57.320	1,294,719
2013-10-16	67.620	68.990	67.620	68.770	56.947	860,927
2013-10-15	67.850	67.890	66.990	67.210	55.655	755,227
2013-10-14	67.190	67.970	66.960	67.890	56.219	565,178
2013-10-11	67.460	67.980	66.980	67.850	56.185	1,130,990
2013-10-10	66.500	67.940	66.330	67.900	56.227	1,197,898
2013-10-09	65.540	66.110	65.340	66.000	54.654	1,334,780
2013-10-08	65.970	66.940	65.460	65.550	54.281	1,708,958
2013-10-07	65.670	66.270	65.610	65.870	54.546	713,898
2013-10-04	65.660	66.590	65.660	66.030	54.678	909,971
2013-10-03	66.530	66.740	65.500	65.790	54.480	1,013,452
2013-10-02	66.530	66.830	65.810	66.650	55.192	1,021,379
2013-10-01	65.820	67.230	65.590	67.030	55.506	1,336,471
2013-09-30	65.470	65.930	65.070	65.590	54.314	1,056,260
2013-09-27	65.440	66.130	65.320	65.920	54.587	1,105,305
2013-09-26	65.510	66.400	65.390	66.000	54.654	1,083,848
2013-09-25	66.080	66.280	65.230	65.480	54.223	1,093,044
2013-09-24	65.710	66.520	65.310	66.030	54.678	1,199,272
2013-09-23	66.960	66.960	64.910	65.580	54.306	755,755
2013-09-20	65.420	65.950	64.820	65.680	54.388	1,668,686
2013-09-19	64.750	65.580	64.600	65.420	54.173	1,206,460
2013-09-18	64.360	64.750	63.180	64.750	53.618	1,632,431
2013-09-17	62.950	64.650	62.820	64.490	53.403	1,352,114
2013-09-16	62.170	63.210	62.170	63.010	52.178	977,302
2013-09-13	62.090	62.100	61.440	61.740	51.126	731,444
2013-09-12	62.450	62.450	61.500	62.030	51.366	981,319
2013-09-11	61.960	62.430	61.700	62.220	51.523	998,019
2013-09-10	61.390	62.030	61.360	61.950	51.300	1,022,753

← NewerPage 55 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.