S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-13	54.370	55.130	54.160	55.070	45.390	1,369,132
2013-06-12	54.690	55.140	54.380	54.540	44.953	1,643,529
2013-06-11	55.710	55.710	54.160	54.450	44.879	2,061,256
2013-06-10	54.790	55.080	54.410	54.820	45.184	985,018
2013-06-07	54.380	54.850	54.000	54.740	45.118	2,147,084
2013-06-06	53.680	54.370	53.550	54.070	44.566	2,384,275
2013-06-05	54.340	54.510	53.360	53.800	44.343	1,990,648
2013-06-04	54.670	55.040	54.380	54.620	45.019	1,144,203
2013-06-03	54.600	55.000	54.410	55.000	45.332	1,440,691
2013-05-31	54.990	55.270	54.550	54.550	44.961	1,849,433
2013-05-30	54.320	55.390	54.140	55.210	45.505	1,649,131
2013-05-29	54.040	54.460	53.760	54.090	44.582	774,358
2013-05-28	54.160	55.330	54.050	54.400	44.838	1,322,730
2013-05-24	53.290	53.850	52.910	53.450	44.054	1,469,124
2013-05-23	54.530	54.700	53.850	54.030	44.302	1,374,946
2013-05-22	55.450	55.940	54.470	54.700	44.851	1,168,302
2013-05-21	55.080	55.830	55.030	55.570	45.564	1,872,476
2013-05-20	55.470	55.650	54.880	54.990	45.089	1,515,949
2013-05-17	55.330	55.860	55.330	55.700	45.671	1,389,321
2013-05-16	55.550	55.950	55.400	55.500	45.507	1,199,589
2013-05-15	55.350	56.070	55.290	55.920	45.851	910,500
2013-05-14	55.420	56.000	55.110	55.600	45.589	894,222
2013-05-13	55.540	55.710	55.050	55.180	45.245	1,335,731
2013-05-10	54.750	55.690	54.750	55.690	45.663	1,149,488
2013-05-09	54.790	55.160	54.590	54.740	44.884	1,374,100
2013-05-08	54.520	55.000	54.100	54.990	45.089	1,057,000
2013-05-07	54.440	54.670	54.150	54.610	44.777	1,516,901
2013-05-06	54.500	54.630	54.180	54.280	44.507	1,013,346
2013-05-03	54.130	54.680	53.760	54.430	44.630	1,588,565
2013-05-02	54.210	54.230	53.590	53.850	44.154	1,431,389
2013-05-01	54.080	54.300	53.680	54.010	44.285	1,666,255
2013-04-30	54.530	54.920	53.560	54.110	44.367	3,542,324
2013-04-29	54.000	55.000	53.280	53.450	43.826	5,249,168
2013-04-26	51.610	52.000	51.560	52.000	42.637	1,668,369
2013-04-25	51.200	52.010	50.980	51.550	42.268	2,018,553
2013-04-24	51.970	52.250	51.770	51.810	42.482	1,051,926
2013-04-23	52.140	52.250	51.400	51.930	42.580	1,325,901
2013-04-22	51.810	52.060	51.600	52.000	42.637	993,157
2013-04-19	51.670	51.870	51.200	51.850	42.514	2,134,823
2013-04-18	51.830	51.880	51.070	51.480	42.211	1,711,389
2013-04-17	51.880	52.150	51.540	51.810	42.482	2,802,847
2013-04-16	51.380	52.060	51.090	52.010	42.646	2,276,567
2013-04-15	51.450	51.800	51.150	51.230	42.006	2,448,435
2013-04-12	51.750	51.880	51.310	51.800	42.473	2,815,742
2013-04-11	51.990	52.080	51.620	51.820	42.490	2,232,278
2013-04-10	51.450	52.210	51.420	51.930	42.580	1,864,654
2013-04-09	52.000	52.000	51.110	51.420	42.162	1,288,166
2013-04-08	51.490	51.930	51.110	51.930	42.580	1,345,350
2013-04-05	50.690	51.770	50.510	51.540	42.260	1,673,971
2013-04-04	51.120	52.030	51.020	51.370	42.121	1,623,235
2013-04-03	51.850	52.110	51.180	51.270	42.039	2,315,676
2013-04-02	51.630	52.090	51.450	51.820	42.490	1,970,882
2013-04-01	51.870	52.270	51.300	51.550	42.268	2,417,888
2013-03-28	50.510	52.380	50.330	52.080	42.703	3,476,473
2013-03-27	49.930	50.600	48.930	50.460	41.375	2,539,865
2013-03-26	50.260	50.530	49.780	50.340	41.276	2,660,575
2013-03-25	49.010	50.180	49.010	50.030	41.022	3,745,374
2013-03-22	48.700	49.100	48.190	48.370	39.661	1,343,447
2013-03-21	48.230	48.910	48.140	48.590	39.841	1,419,234
2013-03-20	47.990	48.730	47.990	48.530	39.792	1,314,274

← NewerPage 57 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.