S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 566.00 | 566.42 | 556.30 | 559.13 | 523.40 | 1,146,739 |
| 2025-08-06 | 562.22 | 564.59 | 552.51 | 562.56 | 526.61 | 1,423,673 |
| 2025-08-05 | 564.87 | 566.13 | 557.30 | 563.02 | 527.04 | 1,545,968 |
| 2025-08-04 | 549.19 | 563.02 | 547.86 | 563.02 | 527.04 | 1,811,909 |
| 2025-08-01 | 545.01 | 549.53 | 540.32 | 545.66 | 510.79 | 1,992,974 |
| 2025-07-31 | 535.13 | 558.86 | 532.38 | 551.10 | 515.89 | 2,636,898 |
| 2025-07-30 | 530.67 | 535.09 | 527.63 | 529.33 | 495.51 | 1,335,731 |
| 2025-07-29 | 533.63 | 535.69 | 530.13 | 530.79 | 496.87 | 1,210,899 |
| 2025-07-28 | 533.33 | 535.38 | 530.02 | 530.41 | 496.52 | 927,940 |
| 2025-07-25 | 529.50 | 537.00 | 529.50 | 534.95 | 500.77 | 833,233 |
| 2025-07-24 | 526.04 | 534.25 | 525.50 | 530.85 | 496.93 | 1,082,368 |
| 2025-07-23 | 517.15 | 526.83 | 516.05 | 525.66 | 492.07 | 1,182,572 |
| 2025-07-22 | 522.12 | 523.41 | 514.61 | 517.81 | 484.72 | 1,192,930 |
| 2025-07-21 | 526.21 | 529.81 | 521.94 | 522.12 | 488.76 | 1,024,233 |
| 2025-07-18 | 525.69 | 528.66 | 521.48 | 524.38 | 490.87 | 1,409,192 |
| 2025-07-17 | 523.12 | 527.88 | 522.69 | 525.36 | 491.79 | 916,419 |
| 2025-07-16 | 523.88 | 525.09 | 517.29 | 524.36 | 490.85 | 872,025 |
| 2025-07-15 | 530.03 | 530.75 | 522.21 | 522.28 | 488.91 | 837,038 |
| 2025-07-14 | 525.59 | 531.69 | 525.06 | 530.12 | 496.25 | 724,891 |
| 2025-07-11 | 526.55 | 528.91 | 525.00 | 527.07 | 493.39 | 863,252 |
| 2025-07-10 | 528.15 | 533.39 | 525.77 | 529.83 | 495.98 | 743,388 |
| 2025-07-09 | 523.52 | 529.87 | 521.75 | 528.73 | 494.95 | 778,692 |
| 2025-07-08 | 529.99 | 531.22 | 524.60 | 526.39 | 492.76 | 941,787 |
| 2025-07-07 | 530.56 | 532.53 | 526.72 | 530.18 | 496.30 | 922,338 |
| 2025-07-03 | 528.18 | 529.61 | 525.50 | 529.61 | 495.77 | 611,263 |
| 2025-07-02 | 527.52 | 528.38 | 522.73 | 525.64 | 492.05 | 970,009 |
| 2025-07-01 | 525.17 | 530.08 | 522.99 | 529.32 | 495.50 | 1,261,847 |
| 2025-06-30 | 517.60 | 528.16 | 516.64 | 527.29 | 493.60 | 1,581,589 |
| 2025-06-27 | 517.21 | 520.00 | 513.63 | 517.71 | 484.63 | 2,380,047 |
| 2025-06-26 | 521.45 | 522.29 | 514.71 | 515.02 | 482.11 | 1,375,263 |
| 2025-06-25 | 520.95 | 521.41 | 517.57 | 521.29 | 487.98 | 1,120,314 |
| 2025-06-24 | 518.03 | 524.43 | 515.80 | 522.97 | 489.55 | 1,082,051 |
| 2025-06-23 | 505.80 | 515.62 | 505.00 | 514.58 | 481.70 | 2,256,378 |
| 2025-06-20 | 504.53 | 510.65 | 500.96 | 504.20 | 471.98 | 2,198,137 |
| 2025-06-18 | 500.66 | 506.60 | 500.51 | 502.63 | 470.51 | 1,166,822 |
| 2025-06-17 | 502.07 | 504.99 | 499.54 | 501.07 | 469.05 | 1,265,229 |
| 2025-06-16 | 505.00 | 510.36 | 503.31 | 505.00 | 472.73 | 1,069,261 |
| 2025-06-13 | 500.96 | 504.60 | 498.69 | 501.49 | 469.45 | 1,419,551 |
| 2025-06-12 | 510.46 | 510.46 | 497.17 | 505.87 | 473.55 | 1,396,720 |
| 2025-06-11 | 513.10 | 519.24 | 511.70 | 513.98 | 481.14 | 1,003,727 |
| 2025-06-10 | 516.05 | 516.79 | 511.27 | 513.92 | 481.08 | 903,841 |
| 2025-06-09 | 518.29 | 519.16 | 510.39 | 515.00 | 482.09 | 786,091 |
| 2025-06-06 | 518.33 | 521.93 | 515.50 | 519.36 | 486.17 | 659,885 |
| 2025-06-05 | 516.96 | 517.46 | 513.17 | 515.76 | 482.80 | 885,449 |
| 2025-06-04 | 513.35 | 517.23 | 511.61 | 513.94 | 481.10 | 752,901 |
| 2025-06-03 | 513.88 | 513.88 | 506.73 | 512.30 | 479.57 | 1,477,263 |
| 2025-06-02 | 509.43 | 513.74 | 501.96 | 513.59 | 480.77 | 968,106 |
| 2025-05-30 | 514.10 | 514.74 | 508.46 | 512.86 | 480.09 | 2,264,305 |
| 2025-05-29 | 513.03 | 515.16 | 509.46 | 514.10 | 481.25 | 687,156 |
| 2025-05-28 | 514.65 | 516.25 | 510.65 | 511.48 | 478.80 | 927,940 |
| 2025-05-27 | 515.12 | 518.27 | 512.58 | 516.70 | 482.79 | 925,192 |
| 2025-05-23 | 507.11 | 512.74 | 506.65 | 510.02 | 476.54 | 1,367,652 |
| 2025-05-22 | 507.47 | 514.17 | 507.03 | 511.32 | 477.76 | 951,089 |
| 2025-05-21 | 519.92 | 521.42 | 509.55 | 510.27 | 476.78 | 1,586,980 |
| 2025-05-20 | 520.39 | 523.43 | 518.89 | 522.94 | 488.62 | 1,352,009 |
| 2025-05-19 | 517.21 | 526.52 | 517.21 | 524.28 | 489.87 | 766,959 |
| 2025-05-16 | 521.47 | 522.85 | 518.17 | 522.46 | 488.17 | 1,080,465 |
| 2025-05-15 | 512.46 | 520.20 | 510.00 | 519.28 | 485.20 | 1,302,435 |
| 2025-05-14 | 517.00 | 517.24 | 510.71 | 511.94 | 478.34 | 1,699,339 |
| 2025-05-13 | 518.36 | 522.56 | 515.45 | 515.57 | 481.73 | 1,284,784 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-07-01 | 1057:1000 |
| 2005-05-18 | 2:1 |
| 1999-03-09 | 2:1 |
| 1996-04-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.9700 USD |
| 2026-05-29 | 0.9700 USD |
| 2026-02-25 | 0.9700 USD |
| 2025-11-25 | 0.9600 USD |
| 2025-08-26 | 0.9600 USD |
| 2025-05-28 | 0.9600 USD |
| 2025-02-26 | 0.9600 USD |
| 2024-11-26 | 0.9100 USD |
| 2024-08-27 | 0.9100 USD |
| 2024-05-29 | 0.9100 USD |
| 2024-02-26 | 0.9100 USD |
| 2023-11-27 | 0.9000 USD |
| 2023-08-25 | 0.9000 USD |
| 2023-05-25 | 0.9000 USD |
| 2023-02-23 | 0.9000 USD |
| 2022-11-25 | 0.8500 USD |
| 2022-08-25 | 0.8500 USD |
| 2022-05-26 | 0.8500 USD |
| 2022-02-09 | 0.7700 USD |
| 2021-11-24 | 0.7700 USD |
| 2021-08-25 | 0.7700 USD |
| 2021-05-25 | 0.7700 USD |
| 2021-02-23 | 0.7700 USD |
| 2020-11-24 | 0.6700 USD |
| 2020-08-25 | 0.6700 USD |
| 2020-05-26 | 0.6700 USD |
| 2020-02-25 | 0.6700 USD |
| 2019-11-25 | 0.5700 USD |
| 2019-08-26 | 0.5700 USD |
| 2019-05-28 | 0.5700 USD |
| 2019-02-25 | 0.5700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.