S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 516.01 | 519.00 | 510.96 | 518.36 | 484.34 | 961,342 |
| 2025-05-09 | 507.89 | 509.42 | 505.63 | 507.73 | 474.40 | 995,483 |
| 2025-05-08 | 507.73 | 514.78 | 507.23 | 507.61 | 474.29 | 919,696 |
| 2025-05-07 | 502.24 | 507.58 | 500.50 | 505.71 | 472.52 | 1,125,177 |
| 2025-05-06 | 500.95 | 506.00 | 500.07 | 501.81 | 468.87 | 819,492 |
| 2025-05-05 | 504.68 | 512.00 | 502.29 | 505.90 | 472.69 | 1,050,447 |
| 2025-05-02 | 503.52 | 509.79 | 502.86 | 506.62 | 473.37 | 943,161 |
| 2025-05-01 | 498.90 | 506.28 | 497.34 | 498.93 | 466.18 | 1,673,231 |
| 2025-04-30 | 488.90 | 502.40 | 483.13 | 500.05 | 467.23 | 2,565,550 |
| 2025-04-29 | 486.44 | 495.78 | 482.66 | 491.76 | 459.48 | 1,993,819 |
| 2025-04-28 | 480.00 | 484.03 | 473.72 | 479.37 | 447.91 | 1,618,373 |
| 2025-04-25 | 480.76 | 482.19 | 476.14 | 480.00 | 448.49 | 1,034,909 |
| 2025-04-24 | 472.74 | 482.04 | 470.72 | 481.26 | 449.67 | 1,298,313 |
| 2025-04-23 | 475.50 | 484.27 | 467.30 | 470.23 | 439.37 | 1,302,330 |
| 2025-04-22 | 450.74 | 466.98 | 450.28 | 466.42 | 435.81 | 1,310,891 |
| 2025-04-21 | 460.00 | 460.22 | 444.06 | 448.99 | 419.52 | 1,733,374 |
| 2025-04-17 | 466.16 | 467.54 | 461.03 | 462.88 | 432.50 | 965,147 |
| 2025-04-16 | 469.20 | 471.95 | 460.00 | 463.98 | 433.53 | 878,367 |
| 2025-04-15 | 472.54 | 475.81 | 470.03 | 470.71 | 439.81 | 1,148,008 |
| 2025-04-14 | 472.18 | 475.00 | 468.46 | 471.59 | 440.64 | 872,342 |
| 2025-04-11 | 456.03 | 466.90 | 450.78 | 465.14 | 434.61 | 1,104,776 |
| 2025-04-10 | 471.06 | 471.06 | 447.48 | 457.76 | 427.71 | 1,781,256 |
| 2025-04-09 | 435.00 | 475.94 | 428.00 | 473.99 | 442.88 | 2,889,204 |
| 2025-04-08 | 462.90 | 470.39 | 434.74 | 441.50 | 412.52 | 2,394,845 |
| 2025-04-07 | 442.84 | 460.82 | 427.14 | 438.31 | 409.54 | 3,366,228 |
| 2025-04-04 | 477.28 | 479.00 | 450.72 | 451.50 | 421.87 | 2,073,200 |
| 2025-04-03 | 498.13 | 507.97 | 488.57 | 489.38 | 457.26 | 1,603,363 |
| 2025-04-02 | 505.76 | 514.91 | 505.26 | 513.98 | 480.24 | 913,248 |
| 2025-04-01 | 504.07 | 512.44 | 503.03 | 510.78 | 477.25 | 1,036,600 |
| 2025-03-31 | 501.59 | 510.58 | 497.90 | 508.10 | 474.75 | 1,501,574 |
| 2025-03-28 | 507.77 | 510.94 | 501.81 | 502.51 | 469.53 | 1,205,509 |
| 2025-03-27 | 507.43 | 511.66 | 504.89 | 508.64 | 475.25 | 868,008 |
| 2025-03-26 | 512.40 | 514.67 | 505.16 | 507.80 | 474.47 | 1,113,867 |
| 2025-03-25 | 508.31 | 514.36 | 506.00 | 513.16 | 479.48 | 1,428,324 |
| 2025-03-24 | 503.11 | 507.69 | 501.10 | 503.94 | 470.86 | 1,649,554 |
| 2025-03-21 | 494.12 | 498.04 | 492.15 | 497.88 | 465.20 | 2,752,322 |
| 2025-03-20 | 495.02 | 499.29 | 493.17 | 497.20 | 464.57 | 1,418,600 |
| 2025-03-19 | 490.60 | 497.70 | 490.13 | 495.22 | 462.72 | 1,293,979 |
| 2025-03-18 | 493.21 | 496.60 | 484.78 | 490.39 | 458.20 | 1,553,579 |
| 2025-03-17 | 487.58 | 496.24 | 485.45 | 494.27 | 461.83 | 1,234,893 |
| 2025-03-14 | 481.95 | 486.96 | 478.58 | 486.49 | 454.56 | 1,509,185 |
| 2025-03-13 | 478.23 | 481.79 | 475.11 | 479.85 | 448.35 | 1,861,060 |
| 2025-03-12 | 483.71 | 487.22 | 474.04 | 478.26 | 446.87 | 1,773,223 |
| 2025-03-11 | 490.00 | 490.94 | 479.49 | 480.00 | 448.49 | 1,965,174 |
| 2025-03-10 | 489.47 | 495.26 | 483.68 | 488.39 | 456.33 | 1,933,253 |
| 2025-03-07 | 509.76 | 512.47 | 487.56 | 497.00 | 464.38 | 2,020,138 |
| 2025-03-06 | 517.00 | 521.46 | 509.20 | 514.21 | 480.46 | 1,553,896 |
| 2025-03-05 | 517.01 | 526.78 | 515.08 | 522.90 | 488.58 | 1,739,399 |
| 2025-03-04 | 527.07 | 529.02 | 514.75 | 516.81 | 482.89 | 1,484,451 |
| 2025-03-03 | 533.74 | 537.55 | 527.29 | 529.31 | 494.57 | 1,938,749 |
| 2025-02-28 | 530.19 | 534.19 | 525.24 | 533.74 | 498.71 | 1,732,423 |
| 2025-02-27 | 530.41 | 534.40 | 522.83 | 525.36 | 490.88 | 1,094,946 |
| 2025-02-26 | 532.41 | 535.20 | 528.54 | 529.24 | 494.50 | 744,022 |
| 2025-02-25 | 534.91 | 536.10 | 529.50 | 533.38 | 497.47 | 1,101,605 |
| 2025-02-24 | 533.21 | 536.42 | 531.42 | 533.22 | 497.32 | 1,400,525 |
| 2025-02-21 | 535.05 | 536.14 | 531.55 | 533.40 | 497.49 | 1,411,201 |
| 2025-02-20 | 540.86 | 542.14 | 532.91 | 535.43 | 499.39 | 1,383,402 |
| 2025-02-19 | 542.28 | 543.50 | 539.51 | 542.70 | 506.17 | 1,844,571 |
| 2025-02-18 | 543.39 | 544.33 | 537.15 | 543.77 | 507.16 | 1,844,465 |
| 2025-02-14 | 544.23 | 545.39 | 538.89 | 539.69 | 503.36 | 1,028,778 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-07-01 | 1057:1000 |
| 2005-05-18 | 2:1 |
| 1999-03-09 | 2:1 |
| 1996-04-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.9700 USD |
| 2026-05-29 | 0.9700 USD |
| 2026-02-25 | 0.9700 USD |
| 2025-11-25 | 0.9600 USD |
| 2025-08-26 | 0.9600 USD |
| 2025-05-28 | 0.9600 USD |
| 2025-02-26 | 0.9600 USD |
| 2024-11-26 | 0.9100 USD |
| 2024-08-27 | 0.9100 USD |
| 2024-05-29 | 0.9100 USD |
| 2024-02-26 | 0.9100 USD |
| 2023-11-27 | 0.9000 USD |
| 2023-08-25 | 0.9000 USD |
| 2023-05-25 | 0.9000 USD |
| 2023-02-23 | 0.9000 USD |
| 2022-11-25 | 0.8500 USD |
| 2022-08-25 | 0.8500 USD |
| 2022-05-26 | 0.8500 USD |
| 2022-02-09 | 0.7700 USD |
| 2021-11-24 | 0.7700 USD |
| 2021-08-25 | 0.7700 USD |
| 2021-05-25 | 0.7700 USD |
| 2021-02-23 | 0.7700 USD |
| 2020-11-24 | 0.6700 USD |
| 2020-08-25 | 0.6700 USD |
| 2020-05-26 | 0.6700 USD |
| 2020-02-25 | 0.6700 USD |
| 2019-11-25 | 0.5700 USD |
| 2019-08-26 | 0.5700 USD |
| 2019-05-28 | 0.5700 USD |
| 2019-02-25 | 0.5700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.