S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 544.23 | 545.39 | 538.89 | 539.69 | 503.36 | 1,028,778 |
| 2025-02-13 | 536.74 | 542.77 | 534.22 | 542.32 | 505.81 | 1,575,141 |
| 2025-02-12 | 535.87 | 537.00 | 526.99 | 531.51 | 495.73 | 1,577,044 |
| 2025-02-11 | 540.00 | 542.00 | 526.22 | 540.51 | 504.12 | 2,387,763 |
| 2025-02-10 | 518.00 | 520.62 | 513.50 | 515.30 | 480.61 | 1,792,461 |
| 2025-02-07 | 518.60 | 521.63 | 516.52 | 519.15 | 484.20 | 1,476,523 |
| 2025-02-06 | 515.69 | 521.36 | 515.69 | 519.06 | 484.12 | 1,522,186 |
| 2025-02-05 | 516.08 | 517.29 | 510.40 | 514.27 | 479.65 | 1,501,891 |
| 2025-02-04 | 512.84 | 518.45 | 512.22 | 513.69 | 479.11 | 1,302,964 |
| 2025-02-03 | 517.91 | 519.40 | 511.32 | 518.38 | 483.48 | 1,943,823 |
| 2025-01-31 | 524.21 | 528.00 | 520.21 | 521.41 | 486.31 | 1,328,438 |
| 2025-01-30 | 521.54 | 526.94 | 519.60 | 523.54 | 488.30 | 815,370 |
| 2025-01-29 | 519.15 | 522.13 | 515.45 | 517.22 | 482.40 | 1,001,508 |
| 2025-01-28 | 520.43 | 525.34 | 516.23 | 520.45 | 485.41 | 1,067,887 |
| 2025-01-27 | 511.17 | 522.10 | 507.58 | 520.75 | 485.69 | 1,051,398 |
| 2025-01-24 | 513.43 | 517.76 | 510.30 | 513.75 | 479.17 | 1,004,573 |
| 2025-01-23 | 509.24 | 513.80 | 505.99 | 513.54 | 478.97 | 963,033 |
| 2025-01-22 | 510.11 | 511.06 | 506.38 | 510.96 | 476.56 | 994,214 |
| 2025-01-21 | 505.62 | 510.17 | 504.28 | 510.05 | 475.71 | 1,369,766 |
| 2025-01-17 | 503.05 | 507.14 | 501.03 | 501.86 | 468.08 | 1,886,639 |
| 2025-01-16 | 499.77 | 506.11 | 496.94 | 505.16 | 471.15 | 1,285,101 |
| 2025-01-15 | 490.61 | 498.02 | 487.81 | 496.52 | 463.10 | 2,085,144 |
| 2025-01-14 | 484.82 | 486.99 | 482.43 | 484.47 | 451.86 | 1,636,976 |
| 2025-01-13 | 479.95 | 483.20 | 478.60 | 482.59 | 450.10 | 1,545,123 |
| 2025-01-10 | 489.12 | 491.35 | 481.25 | 482.72 | 450.22 | 1,257,196 |
| 2025-01-08 | 488.12 | 496.13 | 487.27 | 495.86 | 462.48 | 1,322,201 |
| 2025-01-07 | 493.43 | 497.01 | 488.47 | 491.35 | 458.27 | 1,632,959 |
| 2025-01-06 | 501.20 | 501.20 | 492.63 | 494.19 | 460.92 | 929,209 |
| 2025-01-03 | 498.40 | 502.83 | 495.77 | 499.57 | 465.94 | 1,465,636 |
| 2025-01-02 | 499.85 | 503.27 | 493.24 | 495.50 | 462.14 | 1,629,788 |
| 2024-12-31 | 498.73 | 500.93 | 495.71 | 498.03 | 464.50 | 745,608 |
| 2024-12-30 | 498.52 | 500.45 | 494.00 | 498.02 | 464.49 | 839,575 |
| 2024-12-27 | 501.91 | 506.56 | 499.46 | 501.80 | 468.02 | 710,198 |
| 2024-12-26 | 502.07 | 506.03 | 499.99 | 504.78 | 470.80 | 595,197 |
| 2024-12-24 | 499.79 | 504.75 | 498.22 | 504.75 | 470.77 | 456,835 |
| 2024-12-23 | 490.02 | 498.90 | 488.53 | 498.25 | 464.71 | 1,714,771 |
| 2024-12-20 | 485.00 | 494.82 | 483.92 | 491.81 | 458.70 | 2,688,585 |
| 2024-12-19 | 492.94 | 495.50 | 485.72 | 486.56 | 453.81 | 1,780,094 |
| 2024-12-18 | 500.15 | 506.09 | 489.69 | 490.13 | 457.14 | 1,521,974 |
| 2024-12-17 | 502.05 | 502.05 | 497.39 | 500.51 | 466.82 | 1,539,415 |
| 2024-12-16 | 506.52 | 510.00 | 502.19 | 502.86 | 469.01 | 1,482,337 |
| 2024-12-13 | 513.74 | 515.25 | 504.27 | 505.75 | 471.70 | 1,259,733 |
| 2024-12-12 | 516.66 | 518.64 | 512.82 | 512.87 | 478.34 | 886,612 |
| 2024-12-11 | 512.05 | 519.85 | 509.76 | 516.27 | 481.52 | 932,485 |
| 2024-12-10 | 513.63 | 514.50 | 509.41 | 512.15 | 477.67 | 1,447,562 |
| 2024-12-09 | 514.06 | 517.94 | 509.38 | 513.35 | 478.79 | 1,274,531 |
| 2024-12-06 | 514.25 | 520.58 | 513.13 | 516.77 | 481.98 | 966,309 |
| 2024-12-05 | 519.38 | 519.38 | 511.80 | 513.89 | 479.30 | 1,048,438 |
| 2024-12-04 | 519.26 | 527.89 | 519.26 | 520.26 | 485.24 | 1,369,661 |
| 2024-12-03 | 523.48 | 524.97 | 517.73 | 518.19 | 483.31 | 1,324,421 |
| 2024-12-02 | 522.42 | 524.29 | 518.28 | 522.87 | 487.67 | 1,543,431 |
| 2024-11-29 | 523.55 | 526.75 | 521.41 | 522.51 | 487.34 | 890,523 |
| 2024-11-27 | 523.00 | 526.82 | 519.53 | 522.86 | 487.66 | 1,470,921 |
| 2024-11-26 | 521.57 | 524.00 | 515.97 | 521.96 | 486.82 | 1,002,036 |
| 2024-11-25 | 516.76 | 520.83 | 514.81 | 520.51 | 484.62 | 1,998,047 |
| 2024-11-22 | 510.00 | 517.42 | 510.00 | 514.46 | 478.99 | 1,300,110 |
| 2024-11-21 | 508.01 | 513.56 | 504.32 | 511.37 | 476.11 | 1,225,486 |
| 2024-11-20 | 503.60 | 507.47 | 496.13 | 503.13 | 468.44 | 1,330,129 |
| 2024-11-19 | 502.73 | 505.88 | 499.80 | 502.31 | 467.68 | 1,482,548 |
| 2024-11-18 | 501.63 | 504.73 | 499.15 | 503.00 | 468.32 | 1,532,333 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-07-01 | 1057:1000 |
| 2005-05-18 | 2:1 |
| 1999-03-09 | 2:1 |
| 1996-04-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.9700 USD |
| 2026-05-29 | 0.9700 USD |
| 2026-02-25 | 0.9700 USD |
| 2025-11-25 | 0.9600 USD |
| 2025-08-26 | 0.9600 USD |
| 2025-05-28 | 0.9600 USD |
| 2025-02-26 | 0.9600 USD |
| 2024-11-26 | 0.9100 USD |
| 2024-08-27 | 0.9100 USD |
| 2024-05-29 | 0.9100 USD |
| 2024-02-26 | 0.9100 USD |
| 2023-11-27 | 0.9000 USD |
| 2023-08-25 | 0.9000 USD |
| 2023-05-25 | 0.9000 USD |
| 2023-02-23 | 0.9000 USD |
| 2022-11-25 | 0.8500 USD |
| 2022-08-25 | 0.8500 USD |
| 2022-05-26 | 0.8500 USD |
| 2022-02-09 | 0.7700 USD |
| 2021-11-24 | 0.7700 USD |
| 2021-08-25 | 0.7700 USD |
| 2021-05-25 | 0.7700 USD |
| 2021-02-23 | 0.7700 USD |
| 2020-11-24 | 0.6700 USD |
| 2020-08-25 | 0.6700 USD |
| 2020-05-26 | 0.6700 USD |
| 2020-02-25 | 0.6700 USD |
| 2019-11-25 | 0.5700 USD |
| 2019-08-26 | 0.5700 USD |
| 2019-05-28 | 0.5700 USD |
| 2019-02-25 | 0.5700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.