S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 506.15 | 510.79 | 502.06 | 503.29 | 468.59 | 1,255,293 |
| 2024-11-14 | 514.30 | 515.73 | 510.29 | 510.64 | 475.43 | 839,469 |
| 2024-11-13 | 503.85 | 515.80 | 503.54 | 510.29 | 475.11 | 1,161,009 |
| 2024-11-12 | 506.95 | 508.05 | 503.21 | 503.47 | 468.76 | 1,094,101 |
| 2024-11-11 | 500.49 | 509.96 | 500.01 | 507.26 | 472.29 | 1,189,759 |
| 2024-11-08 | 497.24 | 507.49 | 497.24 | 502.82 | 468.15 | 1,419,657 |
| 2024-11-07 | 494.72 | 498.32 | 492.31 | 497.10 | 462.83 | 1,389,638 |
| 2024-11-06 | 503.62 | 503.62 | 477.29 | 489.99 | 456.21 | 2,525,807 |
| 2024-11-05 | 485.97 | 489.82 | 484.84 | 489.71 | 455.95 | 1,986,632 |
| 2024-11-04 | 483.93 | 486.75 | 482.92 | 485.77 | 452.28 | 2,017,496 |
| 2024-11-01 | 481.87 | 487.23 | 480.88 | 483.31 | 449.99 | 993,897 |
| 2024-10-31 | 484.87 | 485.88 | 480.03 | 480.36 | 447.24 | 1,402,005 |
| 2024-10-30 | 487.63 | 490.59 | 484.75 | 485.94 | 452.44 | 1,172,530 |
| 2024-10-29 | 487.69 | 489.82 | 486.03 | 486.75 | 453.19 | 1,707,584 |
| 2024-10-28 | 493.85 | 494.93 | 486.31 | 487.24 | 453.65 | 1,377,800 |
| 2024-10-25 | 497.59 | 498.93 | 488.64 | 490.61 | 456.78 | 1,040,511 |
| 2024-10-24 | 499.00 | 504.42 | 492.04 | 493.21 | 459.20 | 1,861,694 |
| 2024-10-23 | 513.50 | 514.55 | 509.60 | 510.92 | 475.69 | 1,081,417 |
| 2024-10-22 | 519.06 | 519.38 | 510.63 | 513.52 | 478.11 | 1,391,435 |
| 2024-10-21 | 521.17 | 524.75 | 518.69 | 523.19 | 487.12 | 854,267 |
| 2024-10-18 | 523.91 | 525.58 | 520.88 | 524.80 | 488.62 | 1,936,424 |
| 2024-10-17 | 531.74 | 532.00 | 515.21 | 518.96 | 483.18 | 1,530,113 |
| 2024-10-16 | 524.86 | 529.61 | 522.01 | 529.00 | 492.53 | 664,853 |
| 2024-10-15 | 530.00 | 533.29 | 527.83 | 528.45 | 492.01 | 1,372,409 |
| 2024-10-14 | 522.56 | 528.54 | 522.56 | 527.52 | 491.15 | 675,634 |
| 2024-10-11 | 517.52 | 522.72 | 516.67 | 522.01 | 486.02 | 699,840 |
| 2024-10-10 | 519.95 | 521.49 | 513.95 | 515.12 | 479.60 | 760,089 |
| 2024-10-09 | 519.00 | 524.35 | 518.56 | 521.47 | 485.52 | 865,894 |
| 2024-10-08 | 511.32 | 519.56 | 510.46 | 518.35 | 482.61 | 1,062,496 |
| 2024-10-07 | 512.55 | 513.56 | 505.14 | 506.42 | 471.50 | 862,512 |
| 2024-10-04 | 513.58 | 516.14 | 508.35 | 512.17 | 476.86 | 722,777 |
| 2024-10-03 | 514.57 | 516.98 | 513.43 | 514.60 | 479.12 | 796,872 |
| 2024-10-02 | 514.07 | 516.65 | 511.05 | 514.71 | 479.22 | 1,017,151 |
| 2024-10-01 | 518.64 | 518.87 | 511.45 | 512.22 | 476.90 | 1,034,169 |
| 2024-09-30 | 512.06 | 517.47 | 510.31 | 516.62 | 481.00 | 1,057,000 |
| 2024-09-27 | 511.60 | 516.68 | 511.19 | 512.72 | 477.37 | 852,682 |
| 2024-09-26 | 513.24 | 515.93 | 509.26 | 511.70 | 476.42 | 1,278,336 |
| 2024-09-25 | 519.51 | 522.06 | 513.16 | 514.82 | 479.32 | 984,173 |
| 2024-09-24 | 517.28 | 519.51 | 513.01 | 518.11 | 482.39 | 1,131,941 |
| 2024-09-23 | 520.02 | 527.84 | 518.12 | 521.08 | 485.15 | 1,015,566 |
| 2024-09-20 | 523.39 | 525.23 | 520.00 | 523.67 | 487.56 | 1,918,138 |
| 2024-09-19 | 525.00 | 526.80 | 522.08 | 524.22 | 488.08 | 989,669 |
| 2024-09-18 | 520.64 | 525.27 | 516.02 | 519.52 | 483.70 | 1,005,313 |
| 2024-09-17 | 525.10 | 525.83 | 517.58 | 522.38 | 486.36 | 1,188,068 |
| 2024-09-16 | 521.86 | 528.02 | 520.62 | 527.38 | 491.02 | 1,073,701 |
| 2024-09-13 | 522.00 | 524.14 | 518.07 | 519.45 | 483.63 | 1,214,282 |
| 2024-09-12 | 514.13 | 521.01 | 512.59 | 520.01 | 484.16 | 940,413 |
| 2024-09-11 | 516.95 | 517.71 | 504.50 | 515.81 | 480.25 | 1,243,138 |
| 2024-09-10 | 517.70 | 520.98 | 513.66 | 519.95 | 484.10 | 1,027,615 |
| 2024-09-09 | 514.79 | 519.87 | 513.55 | 515.83 | 480.26 | 991,255 |
| 2024-09-06 | 517.09 | 521.50 | 510.12 | 510.64 | 475.43 | 1,096,849 |
| 2024-09-05 | 514.80 | 518.59 | 513.72 | 517.00 | 481.35 | 1,238,487 |
| 2024-09-04 | 510.97 | 513.95 | 509.17 | 513.31 | 477.92 | 825,728 |
| 2024-09-03 | 514.98 | 517.46 | 506.99 | 510.80 | 475.58 | 1,119,680 |
| 2024-08-30 | 509.65 | 514.00 | 507.20 | 513.24 | 477.85 | 1,316,388 |
| 2024-08-29 | 506.42 | 511.88 | 505.01 | 508.05 | 473.02 | 1,158,789 |
| 2024-08-28 | 505.36 | 510.29 | 500.55 | 505.27 | 470.43 | 1,446,187 |
| 2024-08-27 | 500.33 | 506.79 | 499.63 | 505.39 | 470.54 | 1,187,434 |
| 2024-08-26 | 502.43 | 505.85 | 501.23 | 502.02 | 466.56 | 899,084 |
| 2024-08-23 | 500.48 | 502.73 | 497.80 | 500.59 | 465.23 | 718,549 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-07-01 | 1057:1000 |
| 2005-05-18 | 2:1 |
| 1999-03-09 | 2:1 |
| 1996-04-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.9700 USD |
| 2026-05-29 | 0.9700 USD |
| 2026-02-25 | 0.9700 USD |
| 2025-11-25 | 0.9600 USD |
| 2025-08-26 | 0.9600 USD |
| 2025-05-28 | 0.9600 USD |
| 2025-02-26 | 0.9600 USD |
| 2024-11-26 | 0.9100 USD |
| 2024-08-27 | 0.9100 USD |
| 2024-05-29 | 0.9100 USD |
| 2024-02-26 | 0.9100 USD |
| 2023-11-27 | 0.9000 USD |
| 2023-08-25 | 0.9000 USD |
| 2023-05-25 | 0.9000 USD |
| 2023-02-23 | 0.9000 USD |
| 2022-11-25 | 0.8500 USD |
| 2022-08-25 | 0.8500 USD |
| 2022-05-26 | 0.8500 USD |
| 2022-02-09 | 0.7700 USD |
| 2021-11-24 | 0.7700 USD |
| 2021-08-25 | 0.7700 USD |
| 2021-05-25 | 0.7700 USD |
| 2021-02-23 | 0.7700 USD |
| 2020-11-24 | 0.6700 USD |
| 2020-08-25 | 0.6700 USD |
| 2020-05-26 | 0.6700 USD |
| 2020-02-25 | 0.6700 USD |
| 2019-11-25 | 0.5700 USD |
| 2019-08-26 | 0.5700 USD |
| 2019-05-28 | 0.5700 USD |
| 2019-02-25 | 0.5700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.