Constellation Brands, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 131.00 | 131.62 | 129.91 | 130.82 | 128.10 | 1,962,600 |
| 2025-10-31 | 128.10 | 132.32 | 127.00 | 131.38 | 128.65 | 3,878,900 |
| 2025-10-30 | 130.00 | 130.98 | 128.80 | 128.88 | 126.20 | 2,773,600 |
| 2025-10-29 | 133.54 | 133.88 | 130.75 | 130.98 | 127.26 | 2,823,100 |
| 2025-10-28 | 137.21 | 137.25 | 134.16 | 134.19 | 130.38 | 2,385,300 |
| 2025-10-27 | 139.91 | 140.02 | 137.18 | 137.96 | 134.04 | 2,144,800 |
| 2025-10-24 | 140.74 | 141.03 | 139.16 | 139.62 | 135.66 | 1,217,500 |
| 2025-10-23 | 140.30 | 140.66 | 138.85 | 139.72 | 135.75 | 1,352,000 |
| 2025-10-22 | 141.00 | 142.24 | 139.66 | 140.20 | 136.22 | 2,057,900 |
| 2025-10-21 | 141.72 | 141.82 | 139.20 | 141.57 | 137.55 | 2,424,200 |
| 2025-10-20 | 140.77 | 143.29 | 140.10 | 141.23 | 137.22 | 1,728,600 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2005-05-16 | 2:1 |
| 2002-05-14 | 2:1 |
| 2001-05-15 | 2:1 |
| 1992-07-21 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.0300 USD |
| 2026-04-29 | 1.0300 USD |
| 2026-01-29 | 1.0200 USD |
| 2025-10-30 | 1.0200 USD |
| 2025-07-30 | 1.0200 USD |
| 2025-04-29 | 1.0200 USD |
| 2025-02-07 | 1.0100 USD |
| 2024-11-05 | 1.0100 USD |
| 2024-08-14 | 1.0100 USD |
| 2024-05-02 | 1.0100 USD |
| 2024-02-07 | 0.8900 USD |
| 2023-11-02 | 0.8900 USD |
| 2023-08-09 | 0.8900 USD |
| 2023-05-03 | 0.8900 USD |
| 2023-02-07 | 0.8000 USD |
| 2022-11-03 | 0.8000 USD |
| 2022-08-09 | 0.8000 USD |
| 2022-05-04 | 0.8000 USD |
| 2022-02-08 | 0.7600 USD |
| 2021-11-04 | 0.7600 USD |
| 2021-08-09 | 0.7600 USD |
| 2021-05-03 | 0.7600 USD |
| 2021-02-08 | 0.7500 USD |
| 2020-11-05 | 0.7500 USD |
| 2020-08-10 | 0.7500 USD |
| 2020-05-04 | 0.7500 USD |
| 2020-02-10 | 0.7500 USD |
| 2019-11-07 | 0.7500 USD |
| 2019-08-12 | 0.7500 USD |
| 2019-05-09 | 0.7500 USD |
| 2019-02-11 | 0.7400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.