Constellation Brands, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 130.84 | 132.11 | 129.99 | 131.35 | 131.35 | 2,373,300 |
| 2026-10-15 | 128.99 | 131.84 | 128.70 | 129.58 | 129.58 | 2,102,000 |
| 2026-10-14 | 127.97 | 128.19 | 125.58 | 127.41 | 127.41 | 2,274,600 |
| 2026-10-13 | 128.00 | 128.20 | 125.45 | 127.06 | 127.06 | 2,105,200 |
| 2026-10-12 | 123.16 | 126.42 | 123.16 | 126.40 | 126.40 | 2,393,000 |
| 2026-10-09 | 123.25 | 124.19 | 121.60 | 122.64 | 122.64 | 2,378,400 |
| 2026-10-08 | 116.82 | 123.72 | 116.51 | 123.63 | 123.63 | 5,266,100 |
| 2026-10-07 | 114.34 | 120.31 | 114.10 | 118.39 | 118.39 | 6,339,300 |
| 2026-10-06 | 113.83 | 116.77 | 112.99 | 115.67 | 115.67 | 6,072,600 |
| 2026-10-05 | 113.54 | 114.50 | 110.60 | 113.31 | 113.31 | 2,942,500 |
| 2026-10-02 | 113.64 | 113.64 | 112.05 | 112.87 | 112.87 | 1,522,400 |
| 2026-10-01 | 113.10 | 113.94 | 111.77 | 112.99 | 112.99 | 2,025,600 |
| 2026-09-30 | 113.00 | 114.03 | 112.37 | 113.06 | 113.06 | 1,649,500 |
| 2026-09-29 | 112.58 | 113.55 | 111.54 | 112.77 | 112.77 | 1,578,400 |
| 2026-09-28 | 113.50 | 113.69 | 111.92 | 112.92 | 112.92 | 1,437,400 |
| 2026-09-25 | 113.99 | 114.46 | 113.34 | 113.63 | 113.63 | 1,456,900 |
| 2026-09-24 | 117.60 | 117.94 | 114.12 | 114.21 | 114.21 | 1,655,000 |
| 2026-09-23 | 117.10 | 118.00 | 115.50 | 116.57 | 116.57 | 1,536,700 |
| 2026-09-22 | 119.61 | 120.41 | 116.98 | 117.59 | 117.59 | 2,008,300 |
| 2026-09-21 | 118.23 | 119.12 | 116.93 | 118.39 | 118.39 | 2,629,000 |
| 2026-09-18 | 121.54 | 122.01 | 118.91 | 118.97 | 118.97 | 6,757,400 |
| 2026-09-17 | 123.46 | 123.94 | 121.65 | 122.45 | 122.45 | 1,656,600 |
| 2026-09-16 | 123.72 | 124.75 | 122.76 | 123.03 | 123.03 | 1,421,200 |
| 2026-09-15 | 124.04 | 124.85 | 122.41 | 123.62 | 123.62 | 2,088,400 |
| 2026-09-14 | 124.25 | 125.74 | 122.51 | 125.00 | 125.00 | 2,922,900 |
| 2026-09-11 | 124.51 | 125.73 | 122.10 | 122.45 | 122.45 | 2,022,600 |
| 2026-09-10 | 122.41 | 125.76 | 121.50 | 123.81 | 123.81 | 2,552,900 |
| 2026-09-09 | 121.78 | 122.67 | 120.25 | 121.55 | 121.55 | 2,372,300 |
| 2026-09-08 | 128.00 | 130.99 | 120.43 | 120.98 | 120.98 | 4,546,000 |
| 2026-09-04 | 128.50 | 129.84 | 127.78 | 128.18 | 128.18 | 1,657,300 |
| 2026-09-03 | 128.67 | 129.75 | 127.36 | 129.09 | 129.09 | 2,095,000 |
| 2026-09-02 | 131.81 | 132.89 | 129.34 | 129.35 | 129.35 | 2,336,100 |
| 2026-09-01 | 131.04 | 131.83 | 130.29 | 130.63 | 130.63 | 2,160,200 |
| 2026-08-31 | 130.50 | 131.28 | 129.59 | 130.62 | 130.62 | 3,081,800 |
| 2026-08-28 | 132.61 | 132.92 | 130.53 | 130.69 | 130.69 | 2,003,900 |
| 2026-08-27 | 133.18 | 133.50 | 131.36 | 131.43 | 131.43 | 1,324,100 |
| 2026-08-26 | 135.24 | 135.67 | 134.11 | 134.45 | 134.45 | 1,083,300 |
| 2026-08-25 | 136.09 | 136.88 | 134.32 | 135.01 | 135.01 | 954,700 |
| 2026-08-24 | 136.28 | 138.90 | 136.19 | 137.60 | 137.60 | 1,944,000 |
| 2026-08-21 | 134.29 | 135.72 | 133.54 | 135.66 | 135.66 | 1,903,400 |
| 2026-08-20 | 132.43 | 134.84 | 131.21 | 134.14 | 134.14 | 1,499,300 |
| 2026-08-19 | 131.00 | 133.95 | 130.79 | 133.52 | 133.52 | 1,497,200 |
| 2026-08-18 | 131.59 | 132.15 | 129.44 | 131.00 | 131.00 | 1,642,000 |
| 2026-08-17 | 137.22 | 137.22 | 129.77 | 130.56 | 130.56 | 2,680,400 |
| 2026-08-14 | 136.43 | 139.26 | 135.30 | 139.18 | 139.18 | 1,432,300 |
| 2026-08-13 | 134.60 | 137.55 | 134.13 | 136.35 | 136.35 | 1,892,700 |
| 2026-08-12 | 132.93 | 134.48 | 132.36 | 133.96 | 133.96 | 1,263,800 |
| 2026-08-11 | 132.86 | 134.18 | 131.67 | 133.98 | 133.98 | 1,479,700 |
| 2026-08-10 | 134.08 | 134.50 | 132.68 | 133.39 | 133.39 | 1,190,200 |
| 2026-08-07 | 132.91 | 136.59 | 132.56 | 135.76 | 135.76 | 1,779,600 |
| 2026-08-06 | 132.43 | 134.19 | 131.20 | 132.52 | 132.52 | 1,655,100 |
| 2026-08-05 | 131.58 | 131.98 | 130.05 | 130.64 | 130.64 | 1,132,900 |
| 2026-08-04 | 130.00 | 131.55 | 129.86 | 131.42 | 131.42 | 1,849,400 |
| 2026-08-03 | 130.90 | 133.45 | 130.60 | 131.36 | 131.36 | 2,027,800 |
| 2026-07-31 | 129.87 | 130.44 | 128.97 | 130.23 | 130.23 | 1,788,600 |
| 2026-07-30 | 129.01 | 130.66 | 128.50 | 130.38 | 130.38 | 2,256,100 |
| 2026-07-29 | 131.80 | 134.04 | 131.29 | 131.75 | 130.72 | 2,491,500 |
| 2026-07-28 | 132.31 | 135.09 | 131.31 | 132.02 | 130.99 | 2,796,500 |
| 2026-07-27 | 129.30 | 131.05 | 128.28 | 129.71 | 128.70 | 1,882,700 |
| 2026-07-24 | 129.28 | 130.90 | 129.10 | 130.16 | 129.14 | 1,508,600 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
| Date | Split (new : old) |
|---|---|
| 2005-05-16 | 2:1 |
| 2002-05-14 | 2:1 |
| 2001-05-15 | 2:1 |
| 1992-07-21 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.0300 USD |
| 2026-04-29 | 1.0300 USD |
| 2026-01-29 | 1.0200 USD |
| 2025-10-30 | 1.0200 USD |
| 2025-07-30 | 1.0200 USD |
| 2025-04-29 | 1.0200 USD |
| 2025-02-07 | 1.0100 USD |
| 2024-11-05 | 1.0100 USD |
| 2024-08-14 | 1.0100 USD |
| 2024-05-02 | 1.0100 USD |
| 2024-02-07 | 0.8900 USD |
| 2023-11-02 | 0.8900 USD |
| 2023-08-09 | 0.8900 USD |
| 2023-05-03 | 0.8900 USD |
| 2023-02-07 | 0.8000 USD |
| 2022-11-03 | 0.8000 USD |
| 2022-08-09 | 0.8000 USD |
| 2022-05-04 | 0.8000 USD |
| 2022-02-08 | 0.7600 USD |
| 2021-11-04 | 0.7600 USD |
| 2021-08-09 | 0.7600 USD |
| 2021-05-03 | 0.7600 USD |
| 2021-02-08 | 0.7500 USD |
| 2020-11-05 | 0.7500 USD |
| 2020-08-10 | 0.7500 USD |
| 2020-05-04 | 0.7500 USD |
| 2020-02-10 | 0.7500 USD |
| 2019-11-07 | 0.7500 USD |
| 2019-08-12 | 0.7500 USD |
| 2019-05-09 | 0.7500 USD |
| 2019-02-11 | 0.7400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.