Constellation Brands, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	130.84	132.11	129.99	131.35	131.35	2,373,300
2026-10-15	128.99	131.84	128.70	129.58	129.58	2,102,000
2026-10-14	127.97	128.19	125.58	127.41	127.41	2,274,600
2026-10-13	128.00	128.20	125.45	127.06	127.06	2,105,200
2026-10-12	123.16	126.42	123.16	126.40	126.40	2,393,000
2026-10-09	123.25	124.19	121.60	122.64	122.64	2,378,400
2026-10-08	116.82	123.72	116.51	123.63	123.63	5,266,100
2026-10-07	114.34	120.31	114.10	118.39	118.39	6,339,300
2026-10-06	113.83	116.77	112.99	115.67	115.67	6,072,600
2026-10-05	113.54	114.50	110.60	113.31	113.31	2,942,500
2026-10-02	113.64	113.64	112.05	112.87	112.87	1,522,400
2026-10-01	113.10	113.94	111.77	112.99	112.99	2,025,600
2026-09-30	113.00	114.03	112.37	113.06	113.06	1,649,500
2026-09-29	112.58	113.55	111.54	112.77	112.77	1,578,400
2026-09-28	113.50	113.69	111.92	112.92	112.92	1,437,400
2026-09-25	113.99	114.46	113.34	113.63	113.63	1,456,900
2026-09-24	117.60	117.94	114.12	114.21	114.21	1,655,000
2026-09-23	117.10	118.00	115.50	116.57	116.57	1,536,700
2026-09-22	119.61	120.41	116.98	117.59	117.59	2,008,300
2026-09-21	118.23	119.12	116.93	118.39	118.39	2,629,000
2026-09-18	121.54	122.01	118.91	118.97	118.97	6,757,400

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.