BIO-TECHNE Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 72.960 | 73.220 | 71.900 | 72.650 | 71.775 | 930,500 |
| 2024-08-20 | 74.990 | 75.270 | 72.300 | 72.340 | 71.468 | 943,500 |
| 2024-08-19 | 74.520 | 75.110 | 73.970 | 74.990 | 74.086 | 680,400 |
| 2024-08-16 | 74.720 | 75.340 | 73.080 | 74.520 | 73.543 | 798,200 |
| 2024-08-15 | 73.610 | 75.030 | 72.940 | 74.910 | 73.928 | 1,015,400 |
| 2024-08-14 | 73.560 | 75.600 | 72.490 | 72.750 | 71.796 | 1,284,100 |
| 2024-08-13 | 71.650 | 73.730 | 71.550 | 73.450 | 72.487 | 805,200 |
| 2024-08-12 | 71.770 | 72.140 | 70.480 | 71.780 | 70.839 | 791,500 |
| 2024-08-09 | 72.980 | 73.420 | 71.480 | 71.770 | 70.829 | 829,700 |
| 2024-08-08 | 71.900 | 73.680 | 70.170 | 73.370 | 72.408 | 1,439,300 |
| 2024-08-07 | 77.520 | 77.520 | 70.140 | 70.960 | 70.030 | 2,594,500 |
| 2024-08-06 | 77.660 | 80.550 | 77.060 | 78.420 | 77.392 | 1,555,800 |
| 2024-08-05 | 81.290 | 81.290 | 76.940 | 77.660 | 76.642 | 1,098,700 |
| 2024-08-02 | 81.300 | 81.300 | 77.930 | 80.170 | 79.119 | 857,900 |
| 2024-08-01 | 81.920 | 83.330 | 80.970 | 82.350 | 81.270 | 789,900 |
| 2024-07-31 | 82.780 | 83.620 | 81.510 | 81.590 | 80.520 | 1,024,400 |
| 2024-07-30 | 80.000 | 82.340 | 80.000 | 81.970 | 80.895 | 1,258,500 |
| 2024-07-29 | 80.890 | 81.000 | 78.360 | 79.720 | 78.675 | 1,270,600 |
| 2024-07-26 | 79.720 | 81.320 | 78.770 | 80.600 | 79.543 | 969,100 |
| 2024-07-25 | 77.570 | 79.780 | 77.040 | 78.670 | 77.639 | 883,200 |
| 2024-07-24 | 76.580 | 77.930 | 75.940 | 77.610 | 76.593 | 915,200 |
| 2024-07-23 | 77.890 | 78.170 | 76.280 | 76.510 | 75.507 | 861,500 |
| 2024-07-22 | 76.350 | 77.880 | 74.790 | 77.770 | 76.750 | 631,200 |
| 2024-07-19 | 75.930 | 76.640 | 74.200 | 75.460 | 74.471 | 587,500 |
| 2024-07-18 | 77.450 | 78.600 | 75.590 | 75.920 | 74.925 | 738,900 |
| 2024-07-17 | 79.350 | 80.520 | 78.280 | 78.290 | 77.264 | 649,900 |
| 2024-07-16 | 77.590 | 80.120 | 76.880 | 79.820 | 78.774 | 909,300 |
| 2024-07-15 | 77.200 | 77.880 | 76.660 | 77.210 | 76.198 | 710,900 |
| 2024-07-12 | 76.730 | 78.470 | 76.150 | 77.310 | 76.296 | 1,323,500 |
| 2024-07-11 | 73.000 | 76.540 | 72.370 | 76.370 | 75.369 | 1,118,200 |
| 2024-07-10 | 71.810 | 72.370 | 71.170 | 72.070 | 71.125 | 917,300 |
| 2024-07-09 | 71.480 | 71.960 | 70.300 | 71.290 | 70.355 | 727,400 |
| 2024-07-08 | 71.660 | 72.680 | 71.380 | 71.560 | 70.622 | 841,100 |
| 2024-07-05 | 71.480 | 72.630 | 70.620 | 71.440 | 70.503 | 564,500 |
| 2024-07-03 | 71.870 | 72.710 | 71.390 | 71.450 | 70.513 | 508,000 |
| 2024-07-02 | 71.670 | 72.350 | 70.960 | 71.240 | 70.306 | 884,500 |
| 2024-07-01 | 71.780 | 73.370 | 71.010 | 71.610 | 70.671 | 1,405,500 |
| 2024-06-28 | 72.050 | 72.610 | 70.650 | 71.650 | 70.711 | 4,737,500 |
| 2024-06-27 | 71.970 | 72.430 | 70.990 | 71.820 | 70.878 | 1,236,600 |
| 2024-06-26 | 72.850 | 73.150 | 71.920 | 72.100 | 71.155 | 1,338,200 |
| 2024-06-25 | 74.290 | 74.780 | 72.850 | 73.070 | 72.112 | 630,300 |
| 2024-06-24 | 73.960 | 75.490 | 73.550 | 74.490 | 73.513 | 840,800 |
| 2024-06-21 | 74.790 | 75.280 | 73.510 | 73.660 | 72.694 | 1,578,300 |
| 2024-06-20 | 74.250 | 75.250 | 73.430 | 74.530 | 73.553 | 784,200 |
| 2024-06-18 | 74.840 | 75.240 | 74.330 | 74.540 | 73.563 | 1,147,700 |
| 2024-06-17 | 75.480 | 75.990 | 74.610 | 74.810 | 73.829 | 773,000 |
| 2024-06-14 | 76.500 | 77.020 | 74.790 | 75.870 | 74.875 | 787,800 |
| 2024-06-13 | 77.120 | 77.660 | 75.880 | 76.880 | 75.872 | 529,500 |
| 2024-06-12 | 78.160 | 78.990 | 76.570 | 77.450 | 76.435 | 782,500 |
| 2024-06-11 | 76.750 | 77.300 | 75.900 | 76.890 | 75.882 | 827,500 |
| 2024-06-10 | 76.990 | 77.620 | 75.900 | 77.100 | 76.089 | 722,200 |
| 2024-06-07 | 78.140 | 78.470 | 77.110 | 77.630 | 76.612 | 897,300 |
| 2024-06-06 | 78.850 | 79.930 | 78.500 | 78.830 | 77.797 | 785,600 |
| 2024-06-05 | 77.310 | 79.300 | 76.590 | 79.260 | 78.221 | 930,500 |
| 2024-06-04 | 77.320 | 78.580 | 76.140 | 76.900 | 75.892 | 1,095,100 |
| 2024-06-03 | 77.890 | 79.190 | 77.110 | 77.900 | 76.879 | 863,700 |
| 2024-05-31 | 77.470 | 78.820 | 76.170 | 77.190 | 76.178 | 1,307,000 |
| 2024-05-30 | 78.220 | 78.220 | 75.160 | 77.250 | 76.237 | 1,222,600 |
| 2024-05-29 | 78.440 | 78.700 | 77.680 | 78.600 | 77.570 | 718,500 |
| 2024-05-28 | 80.930 | 80.930 | 79.040 | 79.390 | 78.349 | 795,300 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2022-11-30 | 4:1 |
| 2000-12-04 | 2:1 |
| 1997-11-18 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0800 USD |
| 2026-08-17 | 0.0800 USD |
| 2026-05-18 | 0.0800 USD |
| 2026-02-13 | 0.0800 USD |
| 2025-11-17 | 0.0800 USD |
| 2025-08-18 | 0.0800 USD |
| 2025-05-19 | 0.0800 USD |
| 2025-02-14 | 0.0800 USD |
| 2024-11-08 | 0.0800 USD |
| 2024-08-19 | 0.0800 USD |
| 2024-05-10 | 0.0800 USD |
| 2024-02-09 | 0.0800 USD |
| 2023-11-09 | 0.0800 USD |
| 2023-08-17 | 0.0800 USD |
| 2023-05-12 | 0.0800 USD |
| 2023-02-10 | 0.0800 USD |
| 2022-11-11 | 1.2800 USD |
| 2022-11-10 | 0.3200 USD |
| 2022-08-12 | 0.3200 USD |
| 2022-05-13 | 0.3200 USD |
| 2022-02-10 | 0.3200 USD |
| 2021-11-10 | 0.3200 USD |
| 2021-08-13 | 0.3200 USD |
| 2021-05-14 | 0.3200 USD |
| 2021-02-11 | 0.3200 USD |
| 2020-11-13 | 0.3200 USD |
| 2020-08-17 | 0.3200 USD |
| 2020-05-08 | 0.3200 USD |
| 2020-02-13 | 0.3200 USD |
| 2019-11-07 | 0.3200 USD |
| 2019-08-15 | 0.3200 USD |
| 2019-05-09 | 0.3200 USD |
| 2019-02-14 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.