BIO-TECHNE Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 80.840 | 81.030 | 79.950 | 80.790 | 79.731 | 452,600 |
| 2024-05-23 | 82.320 | 83.960 | 79.760 | 80.410 | 79.356 | 793,200 |
| 2024-05-22 | 80.970 | 83.280 | 80.290 | 82.980 | 81.892 | 696,300 |
| 2024-05-21 | 82.420 | 83.400 | 80.830 | 82.680 | 81.596 | 840,100 |
| 2024-05-20 | 83.230 | 84.220 | 82.380 | 82.500 | 81.418 | 1,006,900 |
| 2024-05-17 | 82.980 | 84.610 | 82.190 | 83.810 | 82.711 | 1,380,000 |
| 2024-05-16 | 83.150 | 83.820 | 82.320 | 82.840 | 81.754 | 1,389,900 |
| 2024-05-15 | 84.940 | 85.570 | 83.000 | 83.500 | 82.405 | 1,149,200 |
| 2024-05-14 | 82.410 | 84.470 | 82.070 | 84.150 | 83.047 | 926,900 |
| 2024-05-13 | 82.140 | 82.750 | 80.550 | 81.970 | 80.895 | 1,418,000 |
| 2024-05-10 | 79.610 | 81.090 | 79.470 | 80.910 | 79.849 | 1,463,800 |
| 2024-05-09 | 77.240 | 79.790 | 76.610 | 79.630 | 78.507 | 816,100 |
| 2024-05-08 | 77.530 | 77.700 | 76.570 | 77.050 | 75.963 | 838,300 |
| 2024-05-07 | 76.870 | 77.590 | 75.850 | 77.460 | 76.368 | 1,007,600 |
| 2024-05-06 | 77.480 | 77.720 | 75.200 | 76.060 | 74.987 | 1,090,400 |
| 2024-05-03 | 76.890 | 77.980 | 76.180 | 77.290 | 76.200 | 1,509,900 |
| 2024-05-02 | 74.450 | 76.310 | 73.080 | 75.600 | 74.534 | 2,256,000 |
| 2024-05-01 | 70.540 | 76.680 | 70.010 | 73.460 | 72.424 | 3,117,200 |
| 2024-04-30 | 63.830 | 64.780 | 63.160 | 63.210 | 62.319 | 1,329,600 |
| 2024-04-29 | 64.390 | 66.630 | 64.280 | 64.510 | 63.600 | 1,604,600 |
| 2024-04-26 | 62.830 | 64.360 | 62.400 | 64.060 | 63.157 | 973,800 |
| 2024-04-25 | 63.210 | 63.310 | 61.790 | 62.660 | 61.776 | 965,800 |
| 2024-04-24 | 63.220 | 63.950 | 62.610 | 63.520 | 62.624 | 984,800 |
| 2024-04-23 | 64.000 | 64.580 | 63.560 | 63.690 | 62.792 | 1,217,200 |
| 2024-04-22 | 62.540 | 63.390 | 61.820 | 62.800 | 61.914 | 829,400 |
| 2024-04-19 | 62.450 | 62.960 | 61.940 | 62.120 | 61.244 | 909,600 |
| 2024-04-18 | 61.610 | 62.430 | 61.160 | 62.210 | 61.333 | 1,174,700 |
| 2024-04-17 | 64.540 | 64.810 | 62.700 | 62.730 | 61.845 | 903,000 |
| 2024-04-16 | 65.290 | 65.290 | 63.650 | 64.010 | 63.107 | 1,616,300 |
| 2024-04-15 | 67.260 | 67.460 | 65.100 | 65.520 | 64.596 | 735,400 |
| 2024-04-12 | 68.090 | 68.520 | 66.280 | 66.730 | 65.789 | 703,400 |
| 2024-04-11 | 70.680 | 70.830 | 68.740 | 68.810 | 67.840 | 1,101,000 |
| 2024-04-10 | 69.580 | 70.170 | 69.250 | 69.510 | 68.530 | 843,700 |
| 2024-04-09 | 68.760 | 71.270 | 68.730 | 71.230 | 70.226 | 1,175,100 |
| 2024-04-08 | 67.260 | 68.860 | 66.740 | 68.220 | 67.258 | 1,008,200 |
| 2024-04-05 | 67.020 | 68.360 | 66.850 | 66.990 | 66.045 | 1,053,200 |
| 2024-04-04 | 68.490 | 68.870 | 66.770 | 67.050 | 66.104 | 858,800 |
| 2024-04-03 | 68.290 | 68.880 | 67.410 | 67.870 | 66.913 | 810,500 |
| 2024-04-02 | 68.900 | 68.980 | 67.340 | 68.760 | 67.790 | 689,300 |
| 2024-04-01 | 70.750 | 70.820 | 68.610 | 69.410 | 68.431 | 772,900 |
| 2024-03-28 | 69.890 | 70.770 | 69.280 | 70.390 | 69.397 | 1,180,000 |
| 2024-03-27 | 69.080 | 69.790 | 68.000 | 69.420 | 68.441 | 971,600 |
| 2024-03-26 | 69.360 | 69.490 | 68.300 | 68.400 | 67.435 | 1,465,100 |
| 2024-03-25 | 71.730 | 71.750 | 69.080 | 69.220 | 68.244 | 1,136,300 |
| 2024-03-22 | 72.380 | 72.460 | 70.650 | 71.500 | 70.492 | 975,500 |
| 2024-03-21 | 72.750 | 72.780 | 71.810 | 72.330 | 71.310 | 821,900 |
| 2024-03-20 | 70.840 | 71.950 | 70.720 | 71.880 | 70.866 | 1,190,400 |
| 2024-03-19 | 71.880 | 72.410 | 70.040 | 70.760 | 69.762 | 1,041,600 |
| 2024-03-18 | 72.480 | 72.870 | 71.040 | 71.880 | 70.866 | 1,004,000 |
| 2024-03-15 | 70.110 | 72.840 | 70.110 | 72.520 | 71.497 | 1,749,500 |
| 2024-03-14 | 72.190 | 72.390 | 69.700 | 71.220 | 70.216 | 1,380,400 |
| 2024-03-13 | 74.000 | 74.680 | 72.010 | 72.490 | 71.468 | 995,800 |
| 2024-03-12 | 75.070 | 75.670 | 73.220 | 74.120 | 73.075 | 1,105,200 |
| 2024-03-11 | 76.780 | 77.410 | 74.690 | 75.130 | 74.071 | 1,192,600 |
| 2024-03-08 | 77.180 | 78.750 | 76.880 | 77.090 | 76.003 | 1,513,100 |
| 2024-03-07 | 75.080 | 77.340 | 74.980 | 76.940 | 75.855 | 1,418,200 |
| 2024-03-06 | 73.430 | 76.060 | 71.640 | 74.680 | 73.627 | 1,212,700 |
| 2024-03-05 | 74.360 | 74.990 | 72.900 | 73.400 | 72.365 | 769,400 |
| 2024-03-04 | 74.390 | 75.070 | 73.670 | 74.880 | 73.824 | 707,200 |
| 2024-03-01 | 73.480 | 74.580 | 72.100 | 74.380 | 73.331 | 1,117,200 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2022-11-30 | 4:1 |
| 2000-12-04 | 2:1 |
| 1997-11-18 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0800 USD |
| 2026-08-17 | 0.0800 USD |
| 2026-05-18 | 0.0800 USD |
| 2026-02-13 | 0.0800 USD |
| 2025-11-17 | 0.0800 USD |
| 2025-08-18 | 0.0800 USD |
| 2025-05-19 | 0.0800 USD |
| 2025-02-14 | 0.0800 USD |
| 2024-11-08 | 0.0800 USD |
| 2024-08-19 | 0.0800 USD |
| 2024-05-10 | 0.0800 USD |
| 2024-02-09 | 0.0800 USD |
| 2023-11-09 | 0.0800 USD |
| 2023-08-17 | 0.0800 USD |
| 2023-05-12 | 0.0800 USD |
| 2023-02-10 | 0.0800 USD |
| 2022-11-11 | 1.2800 USD |
| 2022-11-10 | 0.3200 USD |
| 2022-08-12 | 0.3200 USD |
| 2022-05-13 | 0.3200 USD |
| 2022-02-10 | 0.3200 USD |
| 2021-11-10 | 0.3200 USD |
| 2021-08-13 | 0.3200 USD |
| 2021-05-14 | 0.3200 USD |
| 2021-02-11 | 0.3200 USD |
| 2020-11-13 | 0.3200 USD |
| 2020-08-17 | 0.3200 USD |
| 2020-05-08 | 0.3200 USD |
| 2020-02-13 | 0.3200 USD |
| 2019-11-07 | 0.3200 USD |
| 2019-08-15 | 0.3200 USD |
| 2019-05-09 | 0.3200 USD |
| 2019-02-14 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.