BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	73.480	74.580	72.100	74.380	73.331	1,117,200
2024-02-29	75.000	75.600	73.540	73.570	72.533	1,241,400
2024-02-28	72.720	74.430	72.550	74.390	73.341	1,191,300
2024-02-27	72.160	73.410	71.570	73.210	72.178	1,156,000
2024-02-26	71.770	72.190	71.150	71.910	70.896	581,100
2024-02-23	72.070	72.570	71.160	71.620	70.610	479,600
2024-02-22	71.650	72.550	70.980	71.760	70.748	801,000
2024-02-21	70.000	71.990	69.620	71.720	70.709	1,373,900
2024-02-20	70.350	70.770	69.910	70.330	69.338	632,200
2024-02-16	70.590	72.820	70.090	71.610	70.600	1,048,600
2024-02-15	70.500	71.960	70.380	71.260	70.255	1,109,700
2024-02-14	68.410	70.220	67.630	70.120	69.131	1,036,500
2024-02-13	68.200	68.840	66.350	67.520	66.568	1,029,900
2024-02-12	68.100	70.270	67.280	69.950	68.964	1,277,500
2024-02-09	67.900	68.190	66.790	67.950	66.992	908,300
2024-02-08	66.690	68.290	66.360	67.980	66.943	971,400
2024-02-07	67.770	67.800	66.000	66.360	65.347	942,500
2024-02-06	66.670	67.600	65.940	67.370	66.342	1,017,800
2024-02-05	65.910	68.010	65.350	66.770	65.751	1,946,000
2024-02-02	66.680	67.780	64.970	65.980	64.973	1,745,400
2024-02-01	67.100	69.450	65.220	68.540	67.494	2,506,900
2024-01-31	72.710	72.720	70.070	70.320	69.247	1,434,400
2024-01-30	72.860	74.000	72.470	72.710	71.600	1,131,200
2024-01-29	72.190	73.090	71.470	72.780	71.669	1,080,500
2024-01-26	72.600	73.750	72.400	72.630	71.522	1,070,600
2024-01-25	72.230	72.230	70.530	71.120	70.035	560,900
2024-01-24	72.980	73.410	70.840	71.060	69.976	565,500
2024-01-23	72.430	72.650	70.970	72.480	71.374	534,800
2024-01-22	70.940	72.610	70.360	72.020	70.921	660,100
2024-01-19	70.240	70.710	68.430	70.320	69.247	2,113,900
2024-01-18	69.990	70.240	69.270	69.860	68.794	914,200
2024-01-17	70.410	71.340	69.300	69.840	68.774	966,100
2024-01-16	71.150	72.460	70.700	71.430	70.340	1,100,500
2024-01-12	73.730	74.250	72.060	72.170	71.069	575,300
2024-01-11	73.240	73.640	71.970	73.140	72.024	725,700
2024-01-10	72.000	73.530	70.750	73.150	72.034	903,400
2024-01-09	72.130	74.390	71.790	71.990	70.891	741,200
2024-01-08	71.190	73.260	70.490	72.910	71.797	1,234,000
2024-01-05	71.960	72.860	71.050	71.090	70.005	1,090,100
2024-01-04	72.140	72.470	71.720	72.420	71.315	1,572,400
2024-01-03	76.480	76.510	71.850	72.140	71.039	1,176,400
2024-01-02	76.380	77.890	75.360	76.710	75.539	838,700
2023-12-29	77.620	78.270	76.780	77.160	75.982	592,900
2023-12-28	78.310	78.740	78.070	78.220	77.026	460,100
2023-12-27	77.600	78.500	77.600	78.180	76.987	457,300
2023-12-26	77.660	78.200	77.080	77.940	76.750	439,600
2023-12-22	78.380	78.640	77.060	77.520	76.337	642,800
2023-12-21	76.780	78.280	76.470	77.720	76.534	1,016,000
2023-12-20	77.420	77.940	75.810	75.860	74.702	574,700
2023-12-19	76.800	77.650	76.270	77.420	76.238	848,500
2023-12-18	76.480	76.800	75.450	76.020	74.860	1,139,500
2023-12-15	74.920	76.440	73.830	75.990	74.830	2,971,700
2023-12-14	75.670	76.770	74.200	75.040	73.895	2,626,700
2023-12-13	69.240	74.190	68.910	74.000	72.871	1,368,900
2023-12-12	69.090	70.140	68.390	69.200	68.144	1,770,800
2023-12-11	68.610	69.330	68.310	69.000	67.947	1,162,300
2023-12-08	68.050	69.490	67.710	68.310	67.267	1,229,200
2023-12-07	66.250	68.130	66.050	68.050	67.011	1,023,200
2023-12-06	65.070	66.440	64.820	66.040	65.032	1,145,800
2023-12-05	64.880	65.270	63.520	64.380	63.397	926,200

← NewerPage 12 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.