BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	64.070	65.800	63.720	65.300	64.303	1,076,400
2023-12-01	62.620	64.630	62.380	64.570	63.585	1,189,400
2023-11-30	63.540	63.960	61.910	62.900	61.940	1,453,500
2023-11-29	62.100	63.420	62.100	63.120	62.157	1,192,200
2023-11-28	62.220	62.570	61.230	61.660	60.719	727,000
2023-11-27	63.750	63.940	62.180	62.260	61.310	809,700
2023-11-24	63.170	64.380	63.060	64.010	63.033	414,100
2023-11-22	64.210	64.830	63.540	63.580	62.610	850,700
2023-11-21	63.970	65.200	63.420	63.520	62.551	1,808,900
2023-11-20	61.110	63.700	61.110	63.590	62.620	1,834,300
2023-11-17	61.730	62.280	60.530	61.050	60.118	1,057,500
2023-11-16	60.910	61.500	60.570	60.900	59.971	879,200
2023-11-15	60.060	62.410	60.040	60.890	59.961	1,112,000
2023-11-14	59.270	60.670	58.990	60.360	59.439	1,173,500
2023-11-13	57.040	57.580	56.450	57.100	56.229	997,900
2023-11-10	56.860	57.670	55.630	57.490	56.613	968,700
2023-11-09	58.770	59.210	56.540	56.860	55.992	943,900
2023-11-08	59.940	60.020	58.000	58.670	57.696	1,049,100
2023-11-07	59.190	60.340	58.480	59.620	58.630	1,917,300
2023-11-06	58.720	59.800	57.920	58.690	57.715	1,567,100
2023-11-03	56.910	59.410	56.360	58.720	57.745	1,837,100
2023-11-02	53.770	55.950	52.990	55.410	54.490	1,887,700
2023-11-01	54.930	54.930	51.790	52.830	51.953	2,556,300
2023-10-31	57.540	60.630	53.250	54.630	53.723	3,699,700
2023-10-30	59.870	59.870	53.830	56.640	55.700	2,958,500
2023-10-27	61.580	61.650	59.340	59.540	58.551	850,500
2023-10-26	61.370	62.250	60.670	61.510	60.489	1,162,400
2023-10-25	62.940	63.290	60.900	61.280	60.262	1,230,400
2023-10-24	63.320	64.050	62.590	63.630	62.573	1,322,500
2023-10-23	63.710	64.650	63.320	63.410	62.357	1,152,500
2023-10-20	63.490	64.690	63.210	64.070	63.006	1,379,000
2023-10-19	66.340	66.350	63.360	63.500	62.446	1,393,000
2023-10-18	67.750	67.750	66.180	66.310	65.209	700,000
2023-10-17	67.520	68.850	66.490	68.360	67.225	658,800
2023-10-16	67.920	69.150	67.280	68.580	67.441	988,300
2023-10-13	67.890	68.800	67.490	67.790	66.664	624,000
2023-10-12	69.290	71.500	67.440	68.200	67.068	1,306,700
2023-10-11	69.540	69.850	68.640	69.290	68.139	504,600
2023-10-10	67.940	69.750	67.520	69.410	68.257	760,900
2023-10-09	67.470	68.430	66.890	67.940	66.812	496,200
2023-10-06	67.580	69.010	67.350	68.230	67.097	680,900
2023-10-05	67.030	67.860	66.100	67.710	66.586	764,800
2023-10-04	66.810	66.970	66.090	66.800	65.691	838,500
2023-10-03	66.750	67.290	65.930	66.500	65.396	1,044,900
2023-10-02	67.900	67.960	65.770	67.150	66.035	1,028,500
2023-09-29	68.730	69.860	67.900	68.070	66.940	827,300
2023-09-28	67.600	68.230	67.030	68.020	66.891	1,004,100
2023-09-27	67.720	68.070	66.590	67.570	66.448	718,100
2023-09-26	68.080	69.510	67.320	67.520	66.399	635,900
2023-09-25	69.000	69.220	68.230	68.430	67.294	863,000
2023-09-22	69.930	70.180	69.200	69.350	68.198	1,052,400
2023-09-21	70.440	70.720	69.800	69.920	68.759	830,000
2023-09-20	71.030	71.690	70.070	70.870	69.693	669,800
2023-09-19	70.900	71.450	70.350	70.630	69.457	743,500
2023-09-18	73.150	73.370	71.010	71.170	69.988	893,200
2023-09-15	73.880	76.550	72.970	73.650	72.427	1,312,900
2023-09-14	73.040	74.270	72.620	74.040	72.811	958,500
2023-09-13	71.570	73.060	70.990	72.490	71.286	742,700
2023-09-12	71.210	72.280	70.890	71.970	70.775	955,300
2023-09-11	72.360	72.360	70.830	71.630	70.441	982,900

← NewerPage 13 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.