BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	73.880	73.890	70.900	71.820	70.627	1,085,200
2023-09-07	75.140	75.500	73.880	73.980	72.752	762,700
2023-09-06	77.030	77.030	75.200	75.510	74.256	766,000
2023-09-05	78.460	78.840	77.190	77.260	75.977	601,700
2023-09-01	78.780	79.970	78.420	78.760	77.452	511,000
2023-08-31	80.500	80.500	78.350	78.400	77.098	814,000
2023-08-30	80.520	81.070	79.650	80.240	78.908	697,200
2023-08-29	78.640	80.290	78.270	80.280	78.947	890,600
2023-08-28	79.000	79.530	77.210	78.260	76.961	1,252,500
2023-08-25	78.790	80.800	78.790	80.160	78.829	1,020,300
2023-08-24	78.540	79.590	78.440	78.790	77.482	427,500
2023-08-23	78.510	79.160	78.110	78.680	77.374	376,500
2023-08-22	78.460	78.960	77.570	78.240	76.941	566,000
2023-08-21	78.560	79.050	77.830	78.680	77.374	523,400
2023-08-18	79.590	80.380	77.490	78.240	76.941	1,262,900
2023-08-17	81.830	82.670	79.930	80.240	78.908	629,100
2023-08-16	84.200	84.200	82.120	82.140	80.697	562,300
2023-08-15	84.610	85.290	84.330	84.610	83.124	420,500
2023-08-14	83.690	85.000	83.060	84.810	83.321	617,300
2023-08-11	82.530	85.040	82.400	84.390	82.908	424,900
2023-08-10	83.640	84.510	82.390	83.000	81.542	508,500
2023-08-09	84.200	84.500	82.970	83.000	81.542	956,400
2023-08-08	83.360	85.850	82.150	84.300	82.819	1,511,600
2023-08-07	81.800	82.430	80.900	81.290	79.862	935,300
2023-08-04	80.830	82.250	80.780	82.170	80.727	872,700
2023-08-03	83.550	83.550	80.230	81.010	79.587	554,300
2023-08-02	81.860	82.580	80.080	82.020	80.580	1,280,200
2023-08-01	83.150	83.870	82.080	82.100	80.658	965,100
2023-07-31	83.630	83.920	83.110	83.400	81.935	826,200
2023-07-28	84.780	84.820	82.140	83.790	82.318	774,000
2023-07-27	85.490	85.950	83.570	83.680	82.210	594,600
2023-07-26	85.170	85.500	83.380	84.980	83.488	1,160,400
2023-07-25	87.000	89.150	85.750	86.200	84.686	1,234,500
2023-07-24	89.210	89.830	87.420	87.910	86.366	810,700
2023-07-21	87.000	89.910	85.420	89.420	87.850	1,613,800
2023-07-20	84.200	86.980	83.340	86.920	85.393	1,082,800
2023-07-19	82.250	84.110	82.250	83.880	82.407	675,600
2023-07-18	83.080	83.380	81.410	82.300	80.855	712,700
2023-07-17	84.040	84.190	81.520	82.800	81.346	960,100
2023-07-14	84.600	84.930	83.630	84.220	82.741	751,700
2023-07-13	84.960	85.320	84.130	84.440	82.957	457,800
2023-07-12	84.620	85.220	84.200	84.610	83.124	713,100
2023-07-11	82.840	84.310	82.760	83.800	82.328	507,400
2023-07-10	81.250	83.260	81.040	82.840	81.385	590,200
2023-07-07	81.200	81.570	79.930	80.800	79.381	626,000
2023-07-06	80.100	81.380	79.100	81.150	79.725	745,000
2023-07-05	80.880	81.550	80.020	80.840	79.420	691,900
2023-07-03	81.150	81.530	80.540	81.140	79.715	817,500
2023-06-30	79.950	82.090	79.890	81.630	80.196	1,200,300
2023-06-29	75.750	79.430	75.420	79.350	77.956	799,400
2023-06-28	75.590	76.430	74.670	76.090	74.754	616,400
2023-06-27	76.910	77.040	75.290	75.590	74.262	807,000
2023-06-26	76.450	77.360	75.220	76.790	75.441	467,800
2023-06-23	76.110	77.250	75.980	76.620	75.274	1,168,200
2023-06-22	77.030	77.080	76.230	76.510	75.166	682,900
2023-06-21	76.960	77.020	75.610	76.650	75.304	801,000
2023-06-20	76.910	78.270	75.500	77.430	76.070	1,304,500
2023-06-16	77.420	79.050	76.830	78.490	77.112	2,739,000
2023-06-15	74.800	76.630	74.650	76.610	75.265	1,261,900
2023-06-14	76.980	77.130	74.130	74.870	73.555	1,658,700

← NewerPage 14 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.