BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	78.710	78.950	76.630	76.730	75.382	1,772,000
2023-06-12	78.210	79.300	78.130	78.660	77.279	801,500
2023-06-09	79.200	79.400	77.890	78.430	77.053	613,100
2023-06-08	81.930	81.960	78.200	79.290	77.897	768,500
2023-06-07	82.780	83.000	81.930	82.250	80.806	849,800
2023-06-06	83.130	83.600	81.930	82.630	81.179	578,400
2023-06-05	82.570	83.010	81.760	82.670	81.218	560,100
2023-06-02	82.670	83.830	82.140	83.000	81.542	672,600
2023-06-01	81.910	82.100	81.170	81.690	80.255	786,000
2023-05-31	82.580	82.670	79.510	81.790	80.354	1,090,700
2023-05-30	83.800	84.790	82.870	83.180	81.719	702,400
2023-05-26	82.530	83.920	82.370	83.500	82.034	700,400
2023-05-25	81.860	83.120	81.430	82.310	80.864	853,100
2023-05-24	81.910	82.360	80.300	81.730	80.295	980,700
2023-05-23	84.210	85.330	82.990	83.210	81.749	1,226,100
2023-05-22	83.830	85.770	83.540	84.210	82.731	647,400
2023-05-19	83.680	84.680	83.460	83.880	82.407	757,300
2023-05-18	82.040	83.420	81.600	83.270	81.808	889,100
2023-05-17	82.520	82.830	81.060	82.040	80.599	997,700
2023-05-16	80.660	82.320	79.760	81.940	80.501	930,800
2023-05-15	81.300	81.490	80.220	81.080	79.656	797,900
2023-05-12	81.730	81.730	79.900	81.300	79.872	777,900
2023-05-11	80.810	82.100	78.690	81.930	80.413	1,126,900
2023-05-10	81.900	82.340	80.510	81.200	79.696	790,100
2023-05-09	81.400	82.090	80.180	81.080	79.578	785,200
2023-05-08	83.120	83.120	81.060	82.270	80.746	716,800
2023-05-05	84.740	85.080	82.310	83.130	81.590	899,400
2023-05-04	85.830	85.950	83.090	84.030	82.474	1,571,200
2023-05-03	81.600	87.200	81.300	85.980	84.388	2,477,100
2023-05-02	79.210	80.610	77.700	80.200	78.715	1,578,000
2023-05-01	80.040	81.130	78.990	79.230	77.763	1,170,100
2023-04-28	77.690	80.290	77.550	79.880	78.400	817,700
2023-04-27	78.420	78.640	76.690	77.700	76.261	813,600
2023-04-26	77.900	79.470	77.410	78.410	76.958	1,390,400
2023-04-25	83.100	83.100	78.250	78.730	77.272	2,031,300
2023-04-24	83.520	84.230	83.370	84.100	82.542	1,018,900
2023-04-21	82.360	83.670	82.360	83.470	81.924	1,047,400
2023-04-20	84.030	84.030	81.410	82.040	80.520	1,922,800
2023-04-19	84.050	85.220	83.940	84.980	83.406	901,800
2023-04-18	85.450	85.580	83.730	84.330	82.768	1,271,700
2023-04-17	85.530	85.830	84.330	85.230	83.651	1,560,600
2023-04-14	83.450	85.360	83.290	85.240	83.661	2,043,600
2023-04-13	82.030	83.590	81.220	83.550	82.003	1,192,500
2023-04-12	78.830	81.240	78.460	81.220	79.716	3,711,800
2023-04-11	75.460	78.220	75.000	77.800	76.359	1,293,100
2023-04-10	75.490	75.810	73.940	75.190	73.797	653,400
2023-04-06	74.380	75.810	74.100	75.650	74.249	1,047,000
2023-04-05	73.740	74.560	72.580	74.040	72.669	1,054,600
2023-04-04	73.940	74.880	73.470	73.800	72.433	833,600
2023-04-03	73.720	73.780	72.160	73.760	72.394	790,700
2023-03-31	72.950	74.300	72.840	74.190	72.816	596,700
2023-03-30	72.780	73.020	71.980	72.430	71.088	487,900
2023-03-29	72.400	72.790	71.670	72.060	70.725	518,600
2023-03-28	73.150	73.430	71.420	71.620	70.293	504,800
2023-03-27	73.130	73.900	72.690	73.410	72.050	636,300
2023-03-24	71.590	72.870	70.330	72.540	71.196	825,400
2023-03-23	72.700	73.300	71.320	71.920	70.588	718,600
2023-03-22	73.790	74.490	72.370	72.450	71.108	616,700
2023-03-21	73.050	74.040	72.660	73.850	72.482	603,700
2023-03-20	72.510	73.690	72.000	72.560	71.216	700,100

← NewerPage 15 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.