BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	73.530	73.560	72.090	72.310	70.971	1,278,100
2023-03-16	72.530	73.570	71.960	73.490	72.129	621,200
2023-03-15	72.110	72.840	70.900	72.770	71.422	805,000
2023-03-14	72.930	74.080	72.290	73.270	71.913	971,500
2023-03-13	71.750	73.290	69.810	71.820	70.490	987,000
2023-03-10	73.870	74.000	70.970	71.970	70.637	897,100
2023-03-09	74.980	76.650	74.020	74.060	72.688	822,100
2023-03-08	75.030	75.940	74.190	74.540	73.159	1,192,800
2023-03-07	76.930	76.930	74.710	74.820	73.434	630,400
2023-03-06	78.090	78.280	76.610	76.910	75.486	702,100
2023-03-03	77.750	79.110	77.300	78.240	76.791	852,500
2023-03-02	72.710	78.120	72.710	77.600	76.163	1,472,200
2023-03-01	72.280	75.800	72.280	74.910	73.523	2,022,100
2023-02-28	72.150	73.060	72.010	72.640	71.295	949,600
2023-02-27	73.150	73.940	72.400	72.680	71.334	919,700
2023-02-24	73.210	73.390	72.140	72.480	71.138	677,800
2023-02-23	74.510	75.310	73.110	74.270	72.894	1,213,400
2023-02-22	74.120	74.260	72.830	74.240	72.865	1,051,200
2023-02-21	74.780	75.790	73.610	73.660	72.296	810,900
2023-02-17	75.810	76.250	75.010	75.960	74.553	822,500
2023-02-16	75.470	77.200	75.280	76.240	74.828	815,000
2023-02-15	76.710	77.310	75.960	76.800	75.378	604,600
2023-02-14	75.280	77.670	75.280	77.000	75.574	1,520,800
2023-02-13	76.590	77.740	76.160	77.090	75.662	1,318,200
2023-02-10	75.290	76.730	74.750	76.290	74.877	1,138,100
2023-02-09	77.450	78.700	75.470	75.860	74.376	1,233,900
2023-02-08	77.930	78.570	76.830	77.000	75.494	634,700
2023-02-07	75.140	78.930	74.770	78.440	76.906	900,400
2023-02-06	78.390	78.790	75.480	75.570	74.092	1,184,700
2023-02-03	79.300	80.080	77.660	79.160	77.612	1,251,900
2023-02-02	80.730	86.140	79.940	80.850	79.269	2,284,800
2023-02-01	79.910	81.870	79.070	81.280	79.690	1,526,300
2023-01-31	78.730	79.830	78.100	79.660	78.102	1,643,700
2023-01-30	80.760	80.940	78.550	78.680	77.141	853,600
2023-01-27	79.950	82.010	79.320	81.190	79.602	864,900
2023-01-26	80.600	81.040	79.350	80.320	78.749	800,600
2023-01-25	79.010	79.840	77.870	79.830	78.269	827,200
2023-01-24	81.530	81.570	79.670	80.150	78.583	711,500
2023-01-23	81.580	82.800	81.510	82.290	80.681	645,300
2023-01-20	80.490	81.720	80.130	81.460	79.867	675,500
2023-01-19	79.640	81.320	78.700	80.790	79.210	884,200
2023-01-18	81.050	82.140	79.780	79.990	78.426	1,185,000
2023-01-17	81.060	82.930	80.480	80.850	79.269	1,301,200
2023-01-13	81.210	82.210	80.230	80.850	79.269	2,219,900
2023-01-12	86.310	86.310	81.000	82.170	80.563	2,441,500
2023-01-11	87.190	88.850	86.390	86.620	84.926	545,400
2023-01-10	84.800	86.730	84.590	86.540	84.848	887,600
2023-01-09	83.370	84.620	82.820	83.940	82.298	713,000
2023-01-06	82.420	83.830	80.190	82.520	80.906	1,243,100
2023-01-05	83.570	83.570	81.610	82.290	80.681	771,100
2023-01-04	83.760	85.150	83.090	84.390	82.740	622,700
2023-01-03	83.860	84.520	81.750	82.530	80.916	781,900
2022-12-30	83.710	83.710	81.170	82.880	81.259	657,400
2022-12-29	81.580	84.960	79.610	84.470	82.818	748,100
2022-12-28	82.400	84.030	80.650	80.690	79.112	479,100
2022-12-27	82.730	83.380	81.450	82.210	80.602	489,600
2022-12-23	82.390	83.120	81.910	82.730	81.112	398,400
2022-12-22	81.860	83.030	80.900	82.950	81.328	434,500
2022-12-21	81.600	83.690	81.190	83.170	81.543	559,100
2022-12-20	80.710	81.620	79.510	81.030	79.445	556,200

← NewerPage 16 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.