BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	81.820	82.700	80.330	80.790	79.210	563,000
2022-12-16	83.590	84.300	81.410	82.380	80.769	2,934,300
2022-12-15	85.210	85.990	83.760	84.190	82.544	742,200
2022-12-14	86.980	88.180	85.560	86.810	85.112	860,400
2022-12-13	86.990	88.490	85.610	86.980	85.279	998,200
2022-12-12	82.550	83.670	81.830	82.980	81.357	947,500
2022-12-09	81.270	82.320	79.690	80.730	79.151	581,100
2022-12-08	80.670	82.490	79.870	81.950	80.347	921,000
2022-12-07	80.910	82.010	80.300	80.670	79.092	530,200
2022-12-06	82.240	82.800	79.440	80.670	79.092	683,000
2022-12-05	83.180	83.180	80.630	82.600	80.985	721,300
2022-12-02	84.400	86.390	83.660	84.690	83.034	501,000
2022-12-01	85.110	86.690	84.120	86.410	84.720	836,700
2022-11-30	81.740	85.390	81.180	84.990	83.328	1,992,900
2022-11-29	329.21	331.98	324.86	327.07	80.168	812,800
2022-11-28	337.90	340.09	328.85	330.40	80.985	1,028,000
2022-11-25	335.21	343.10	334.74	338.97	83.085	456,800
2022-11-23	333.71	337.98	330.77	336.32	82.436	602,800
2022-11-22	333.85	334.40	329.08	332.47	81.492	803,600
2022-11-21	326.75	333.48	323.54	332.06	81.392	877,200
2022-11-18	335.77	336.17	328.20	328.61	80.546	947,200
2022-11-17	343.59	343.59	328.50	331.67	81.296	1,446,800
2022-11-16	352.24	352.24	344.02	348.48	85.416	980,400
2022-11-15	350.67	357.57	348.72	352.29	86.350	1,162,000
2022-11-14	345.93	351.20	342.28	345.13	84.595	902,000
2022-11-11	336.81	362.53	336.66	349.97	85.781	2,114,000
2022-11-10	326.49	337.53	326.10	337.09	82.311	1,662,400
2022-11-09	309.10	313.70	307.50	313.06	76.365	1,378,400
2022-11-08	316.50	319.59	308.48	310.39	75.714	1,072,000
2022-11-07	303.85	315.95	299.64	314.78	76.784	4,941,600
2022-11-04	307.58	308.95	296.15	303.57	74.050	1,261,200
2022-11-03	293.30	307.86	283.09	305.20	74.448	1,822,400
2022-11-02	307.24	315.30	297.48	297.95	72.679	2,304,400
2022-11-01	285.69	313.69	278.39	309.29	75.445	2,727,200
2022-10-31	295.28	297.62	291.94	296.26	72.267	1,587,200
2022-10-28	295.53	296.88	289.39	295.50	72.081	806,000
2022-10-27	303.57	304.15	295.25	295.77	72.147	848,800
2022-10-26	296.76	309.63	296.62	301.89	73.640	1,493,600
2022-10-25	285.57	298.24	285.57	296.60	72.350	924,000
2022-10-24	284.48	286.68	280.63	283.78	69.223	1,094,000
2022-10-21	282.92	284.56	276.39	283.29	69.103	1,274,400
2022-10-20	289.10	292.95	281.93	282.13	68.820	1,006,800
2022-10-19	296.76	299.33	287.46	290.02	70.745	1,072,800
2022-10-18	304.97	311.26	300.03	302.62	73.818	986,000
2022-10-17	285.67	301.27	284.39	296.16	72.242	1,030,000
2022-10-14	291.50	293.13	282.33	282.86	68.998	815,600
2022-10-13	275.11	291.33	272.01	288.95	70.484	1,018,000
2022-10-12	283.83	285.68	281.12	282.87	69.001	636,800
2022-10-11	284.60	286.90	276.75	281.98	68.784	1,421,600
2022-10-10	296.73	296.73	284.39	284.49	69.396	1,339,600
2022-10-07	304.01	304.83	293.01	296.00	72.203	971,200
2022-10-06	308.28	311.56	306.33	309.08	75.394	916,800
2022-10-05	303.22	312.40	301.46	308.55	75.265	5,827,600
2022-10-04	297.95	308.80	297.95	308.56	75.267	1,315,200
2022-10-03	286.04	295.91	282.52	293.07	71.489	801,600
2022-09-30	287.14	293.46	283.51	284.00	69.276	884,400
2022-09-29	286.79	287.77	282.34	285.63	69.674	883,600
2022-09-28	286.92	292.03	283.97	289.65	70.654	1,342,000
2022-09-27	292.90	294.41	281.42	282.54	68.920	1,612,000
2022-09-26	291.22	295.48	288.49	290.08	70.759	958,000

← NewerPage 17 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.