BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	291.22	295.48	288.49	290.08	70.759	958,000
2022-09-23	289.91	291.39	283.41	291.06	70.998	986,800
2022-09-22	295.90	297.58	287.90	290.22	70.794	960,400
2022-09-21	303.37	306.59	295.38	296.25	72.264	1,409,200
2022-09-20	299.93	302.92	295.76	300.09	73.201	896,400
2022-09-19	306.60	306.60	299.51	303.98	74.150	1,318,800
2022-09-16	313.93	313.93	301.45	307.59	75.031	1,859,600
2022-09-15	320.31	325.47	315.42	316.37	77.172	780,000
2022-09-14	323.25	323.85	315.24	319.67	77.977	1,224,800
2022-09-13	334.50	337.08	323.42	323.86	78.999	898,800
2022-09-12	346.37	349.67	343.28	344.81	84.110	706,000
2022-09-09	343.29	348.60	342.53	346.78	84.590	760,800
2022-09-08	330.94	342.74	328.38	342.68	83.590	961,600
2022-09-07	324.53	334.60	318.63	334.13	81.505	1,435,600
2022-09-06	329.38	331.79	326.19	329.04	80.263	901,600
2022-09-02	335.41	337.12	328.90	330.03	80.504	597,200
2022-09-01	328.36	332.92	323.26	332.84	81.190	692,400
2022-08-31	336.93	339.57	331.81	331.81	80.939	781,200
2022-08-30	336.17	336.31	331.72	333.38	81.322	991,600
2022-08-29	333.89	337.93	331.36	333.39	81.324	662,000
2022-08-26	358.12	358.27	338.74	338.74	82.629	598,800
2022-08-25	352.73	359.40	348.74	358.60	87.473	695,600
2022-08-24	343.10	348.56	341.48	346.98	84.639	921,200
2022-08-23	344.24	344.82	339.70	342.13	83.456	698,800
2022-08-22	349.94	352.20	344.40	345.65	84.315	434,800
2022-08-19	360.32	361.00	352.91	354.83	86.554	489,600
2022-08-18	362.77	362.93	356.52	361.45	88.169	698,000
2022-08-17	365.95	370.76	361.20	362.77	88.491	841,600
2022-08-16	373.26	373.26	366.62	370.06	90.269	834,000
2022-08-15	380.00	384.96	376.39	378.08	92.225	482,800
2022-08-12	373.81	380.50	373.81	379.65	92.608	512,800
2022-08-11	381.46	385.88	374.30	374.43	91.257	494,000
2022-08-10	369.49	380.44	362.91	379.95	92.602	783,200
2022-08-09	375.38	375.38	357.29	361.12	88.013	1,206,800
2022-08-08	383.36	385.65	374.48	375.15	91.432	647,200
2022-08-05	383.91	385.85	372.72	382.97	93.338	710,000
2022-08-04	388.37	391.95	376.48	390.90	95.271	1,795,600
2022-08-03	392.44	397.34	388.48	391.85	95.502	1,116,800
2022-08-02	380.29	391.74	380.29	387.01	94.323	938,800
2022-08-01	381.57	388.22	378.70	383.26	93.409	699,200
2022-07-29	379.02	386.08	378.19	385.28	93.901	550,400
2022-07-28	376.56	384.22	371.08	380.76	92.800	677,200
2022-07-27	370.65	376.81	368.07	374.44	91.259	892,400
2022-07-26	361.89	371.70	358.22	370.63	90.331	1,164,000
2022-07-25	362.05	363.63	358.04	361.10	88.008	408,400
2022-07-22	370.54	374.13	359.97	363.25	88.532	565,600
2022-07-21	359.90	372.56	359.90	370.11	90.204	1,156,000
2022-07-20	353.28	360.81	351.44	356.57	86.904	651,200
2022-07-19	341.90	350.82	338.87	350.24	85.361	692,400
2022-07-18	345.95	349.23	335.60	336.24	81.949	769,600
2022-07-15	343.79	345.71	329.06	344.35	83.926	1,381,600
2022-07-14	347.94	347.94	329.17	341.39	83.204	885,600
2022-07-13	345.60	352.42	343.52	348.95	85.047	515,200
2022-07-12	363.51	366.45	350.71	352.80	85.985	686,400
2022-07-11	365.30	367.43	361.26	363.04	88.481	604,800
2022-07-08	366.56	372.26	365.62	369.93	90.160	710,800
2022-07-07	361.57	369.14	361.57	368.24	89.748	648,000
2022-07-06	365.34	366.37	359.87	362.78	88.417	840,000
2022-07-05	350.25	363.42	348.12	362.30	88.300	963,600
2022-07-01	346.63	353.18	342.10	353.18	86.078	793,200

← NewerPage 18 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.